Dark

SMCI20270115P29
SMCI Jan 15 2027 29.00 Put (SMCI270115P00029000)
option OPRA

EOD

Sep 17, 2026

1.86-24.082%(-0.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	1.8600	1.8600	-24.082%	6	2,281	0.000%
2026-09-16	2.4600	2.4800	2.4500	2.4500	-2.000%	3	2,286	-24.082%
2026-09-15	2.5000	2.5000	2.5000	2.5000	+10.619%	32	2,284	-25.600%
2026-09-14	2.3500	2.3500	2.2600	2.2600	+13.000%	72	2,252	-17.699%
2026-09-11	2.1200	2.1400	2.0000	2.0000	-13.793%	155	2,245	-7.000%
2026-09-10	2.2800	2.3200	2.2800	2.3200	+8.920%	22	2,235	-19.828%
2026-09-09	2.1300	2.1300	2.1300	2.1300	+1.914%	7	2,224	-12.676%
2026-09-08	2.0500	2.1000	2.0500	2.0900	+0.966%	25	2,224	-11.005%
2026-09-04	2.3000	2.3000	2.0700	2.0700	-15.510%	32	2,234	-10.145%
2026-09-03	2.6800	2.6900	2.4200	2.4500	-10.584%	24	2,234	-24.082%
2026-09-02	2.7400	2.7700	2.7100	2.7400	+1.481%	60	2,234	-32.117%
2026-09-01	2.8400	2.8800	2.6600	2.7000	+0.372%	558	2,209	-31.111%
2026-08-31	2.7100	2.7100	2.6500	2.6900	+1.509%	175	2,090	-30.855%
2026-08-27	2.8100	2.8100	2.6500	2.6500	-5.018%	2	2,108	-29.811%
2026-08-26	2.7800	2.8000	2.6800	2.7900	+1.455%	215	2,108	-33.333%
2026-08-25	2.7600	2.8700	2.7500	2.7500	-15.644%	31	2,095	-32.364%
2026-08-24	3.1500	3.3500	3.1500	3.2600	+5.161%	14	2,094	-42.945%
2026-08-21	3.0500	3.1500	3.0500	3.1000	-3.125%	34	2,094	-40.000%
2026-08-20	3.1000	3.3000	3.1000	3.2000	+1.587%	23	2,071	-41.875%
2026-08-19	3.2000	3.2000	3.1500	3.1500	+1.613%	9	2,071	-40.952%
2026-08-18	2.9400	3.1000	2.9400	3.1000	+8.014%	10	2,071	-40.000%
2026-08-17	2.9000	2.9100	2.8700	2.8700	+4.364%	7	2,063	-35.192%
2026-08-14	2.8600	2.8600	2.6800	2.7500	-7.095%	718	2,060	-32.364%
2026-08-13	2.7100	2.9600	2.7100	2.9600	-5.128%	19	1,968	-37.162%
2026-08-12	4.0000	4.0000	3.1200	3.1200	-39.417%	60	1,950	-40.385%
2026-08-11	5.1500	5.2400	5.1000	5.1500	-0.962%	117	1,980	-63.883%
2026-08-10	5.0000	5.2200	5.0000	5.2000	-6.306%	123	1,970	-64.231%
2026-08-07	6.1000	6.1000	5.5500	5.5500	-10.049%	38	1,968	-66.486%
2026-08-06	6.2000	6.2000	6.1500	6.1700	+4.932%	12	1,974	-69.854%
2026-08-05	5.9000	5.9000	5.8800	5.8800	+2.083%	5	1,968	-68.367%
2026-08-04	6.3000	6.3000	5.7600	5.7600	-13.901%	31	1,966	-67.708%
2026-08-03	6.8200	6.8200	6.6500	6.6900	-6.434%	29	1,986	-72.197%
2026-07-31	7.1500	7.1500	7.1500	7.1500	-1.379%	44	1,982	-73.986%
2026-07-29	7.2500	7.2500	7.2500	7.2500	+9.023%	6	2,009	-74.345%
2026-07-27	6.7000	6.7000	6.6500	6.6500	+3.101%	56	2,003	-72.030%
2026-07-24	6.3900	6.4500	6.1000	6.4500	+9.322%	127	1,987	-71.163%
2026-07-23	5.9000	5.9000	5.9000	5.9000	-5.145%	1	1,978	-68.475%
2026-07-22	6.2000	6.2200	6.1000	6.2200	-26.824%	22	1,979	-70.096%
2026-07-21	8.5000	8.5000	8.5000	8.5000	-5.028%	12	1,989	-78.118%
2026-07-20	8.9500	8.9500	8.9500	8.9500	+0.562%	35	1,995	-79.218%
2026-07-17	8.9000	8.9000	8.5300	8.9000	+5.325%	19	2,030	-79.101%
2026-07-16	8.4000	8.4500	8.4000	8.4500	+11.184%	22	2,025	-77.988%
2026-07-15	7.6000	7.6000	7.6000	7.6000	+2.013%	2	2,008	-75.526%
2026-07-13	7.4500	7.4500	7.4500	7.4500	+5.674%	12	2,008	-75.034%
2026-07-10	7.0500	7.0500	7.0500	7.0500	-0.704%	1	2,003	-73.617%
2026-07-09	7.0300	7.1700	7.0300	7.1000	-4.698%	28	2,004	-73.803%
2026-07-08	8.0000	8.0000	7.4500	7.4500	-8.589%	70	2,010	-75.034%
2026-07-07	8.2000	8.2000	8.1500	8.1500	+3.165%	4	2,009	-77.178%
2026-07-06	7.8000	7.9100	7.8000	7.9000	+5.615%	54	2,005	-76.456%
2026-07-01	7.4800	7.4800	7.4800	7.4800	+6.857%	2	2,004	-75.134%
2026-06-30	7.1500	7.1500	7.0000	7.0000	-3.315%	3	2,004	-73.429%
2026-06-29	6.7000	7.2400	6.5000	7.2400	+10.534%	102	2,006	-74.309%
2026-06-26	6.4500	6.5500	6.4500	6.5500	+4.800%	4	1,911	-71.603%
2026-06-25	6.3000	6.3500	6.2500	6.2500	+5.042%	18	1,911	-70.240%
2026-06-24	5.8500	5.9500	5.8500	5.9500	0.000%	18	1,900	-68.739%
2026-06-23	5.8000	5.9500	5.8000	5.9500	+2.586%	11	1,892	-68.739%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-15.205%	8	1,889	-67.931%
2026-06-18	6.9500	6.9500	6.7400	6.8400	-11.053%	42	1,897	-72.807%
2026-06-17	7.1500	7.6900	7.1500	7.6900	+9.388%	13	1,897	-75.813%
2026-06-16	6.9000	7.0300	6.9000	7.0300	+4.148%	40	1,897	-73.542%
2026-06-15	6.5000	6.7500	6.5000	6.7500	-4.255%	14	1,868	-72.444%
2026-06-12	7.0700	7.0700	7.0500	7.0500	-0.704%	5	1,868	-73.617%
2026-06-11	7.6000	7.6100	7.1000	7.1000	+20.339%	46	1,868	-73.803%
2026-06-10	5.9000	5.9000	5.9000	5.9000	+24.473%	1	1,867	-68.475%
2026-06-09	4.7400	4.7400	4.7400	4.7400	+21.538%	1	1,866	-60.759%
2026-06-08	4.0000	4.0000	3.9000	3.9000	+8.333%	26	1,865	-52.308%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-1.370%	5	1,863	-48.333%
2026-06-03	3.6500	3.6500	3.6500	3.6500	+10.606%	1	1,868	-49.041%
2026-06-02	3.4000	3.4000	3.3000	3.3000	-10.811%	3	1,868	-43.636%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-5.128%	6	1,868	-49.730%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-20.408%	29	1,873	-52.308%
2026-05-27	4.8000	4.9000	4.8000	4.9000	-1.804%	2	1,902	-62.041%
2026-05-26	4.9000	4.9900	4.9000	4.9900	-2.157%	101	1,902	-62.725%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-10.053%	2	1,902	-63.529%
2026-05-21	5.6700	5.6700	5.6700	5.6700	+4.037%	1	1,902	-67.196%
2026-05-20	5.6000	5.6000	5.4500	5.4500	-15.504%	402	1,902	-65.872%
2026-05-18	6.4500	6.5500	6.4500	6.4500	+13.158%	13	1,693	-71.163%
2026-05-13	5.7000	5.7000	5.7000	5.7000	0.000%	1	1,693	-67.368%
2026-05-12	5.7500	6.0500	5.7000	5.7000	+3.636%	18	1,693	-67.368%
2026-05-11	5.3000	5.5000	5.2500	5.5000	+4.962%	43	1,693	-66.182%
2026-05-08	5.9500	5.9500	5.2000	5.2400	+1.748%	15	1,640	-64.504%
2026-05-07	5.1500	5.1500	5.1500	5.1500	-6.364%	69	1,638	-63.883%
2026-05-06	5.7200	5.7200	5.5000	5.5000	-26.174%	6	1,571	-66.182%
2026-05-04	7.4500	7.4500	7.4500	7.4500	-5.096%	1	1,569	-75.034%
2026-05-01	7.8500	7.8500	7.8500	7.8500	+2.614%	1	1,568	-76.306%
2026-04-27	7.3500	7.6500	7.3500	7.6500	+3.940%	2	1,568	-75.686%
2026-04-24	7.3600	7.3600	7.3600	7.3600	+7.445%	1	1,568	-74.728%
2026-04-21	6.8500	6.8500	6.8500	6.8500	-4.463%	1	1,566	-72.847%
2026-04-17	7.1700	7.1700	7.1700	7.1700	-6.029%	5	1,566	-74.059%
2026-04-15	7.6300	7.6300	7.6300	7.6300	-28.424%	1	1,571	-75.623%
2026-04-07	10.6600	10.6600	10.6600	10.6600	+6.600%	1	1,571	-82.552%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-7.834%	1	1,571	-81.400%
2026-03-30	10.8500	10.8500	10.8500	10.8500	+7.426%	1	1,571	-82.857%
2026-03-25	10.0500	10.1500	10.0500	10.1000	-14.334%	214	1,571	-81.584%
2026-03-23	11.7900	11.7900	11.7900	11.7900	+4.893%	1	1,526	-84.224%
2026-03-20	10.3000	11.2400	9.9000	11.2400	+86.711%	20	1,527	-83.452%
2026-03-05	5.8700	6.0200	5.8700	6.0200	-1.311%	2	1,538	-69.103%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-7.154%	2	1,536	-69.508%
2026-03-03	6.6200	6.6200	6.5400	6.5700	+5.968%	5	1,538	-71.689%
2026-02-27	6.2300	6.2300	6.1500	6.2000	+6.164%	136	1,536	-70.000%
2026-02-26	5.8400	5.8400	5.8400	5.8400	-3.630%	1	1,499	-68.151%
2026-02-25	6.0600	6.0600	6.0600	6.0600	-8.182%	1	1,498	-69.307%
2026-02-24	6.6800	6.6800	6.6000	6.6000	+3.125%	2	1,498	-71.818%
2026-02-20	6.4000	6.4000	6.4000	6.4000	-8.571%	1	1,499	-70.938%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+7.692%	1	1,498	-73.429%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,497	-71.385%
2026-02-10	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,496	-69.508%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+2.521%	1	1,496	-69.508%
2026-02-06	6.1500	6.1500	5.9500	5.9500	-13.768%	3	1,496	-68.739%
2026-02-05	6.4800	7.3200	6.4800	6.9000	-8.609%	4	1,495	-73.043%
2026-02-03	7.5000	7.5500	7.5000	7.5500	+2.027%	3	1,496	-75.364%
2026-01-29	7.0500	7.4000	7.0500	7.4000	+9.630%	8	1,496	-74.865%
2026-01-28	6.7500	6.7500	6.7500	6.7500	-1.026%	1	1,491	-72.444%
2026-01-23	6.5200	6.8200	6.5200	6.8200	+4.122%	2	1,491	-72.727%
2026-01-22	6.5500	6.5500	6.5500	6.5500	-2.819%	1	1,490	-71.603%
2026-01-21	6.7500	6.7500	6.7400	6.7400	-3.989%	10	1,490	-72.404%
2026-01-20	7.0200	7.0200	7.0200	7.0200	+2.183%	2	1,491	-73.504%
2026-01-16	6.8700	6.8700	6.8700	6.8700	-5.890%	1	1,491	-72.926%
2026-01-15	7.4700	7.5000	7.3000	7.3000	-5.195%	12	1,491	-74.521%
2026-01-13	7.3300	7.7000	7.3300	7.7000	+8.451%	9	1,486	-75.844%
2026-01-09	7.3000	7.3000	7.1000	7.1000	-2.338%	17	1,481	-73.803%
2026-01-08	7.4000	7.4000	7.2700	7.2700	-0.411%	12	1,473	-74.415%
2026-01-07	7.2000	7.3000	7.2000	7.3000	+0.829%	100	1,473	-74.521%
2026-01-06	7.2800	7.2800	7.2400	7.2400	-2.030%	11	1,374	-74.309%
2025-12-31	7.2000	7.3900	7.2000	7.3900	-2.763%	31	1,335	-74.831%
2025-12-18	7.4800	7.6000	7.4800	7.6000	+4.972%	11	1,335	-75.526%
2025-12-17	7.3500	7.4000	7.2400	7.2400	+5.693%	157	1,325	-74.309%
2025-12-15	6.9000	6.9000	6.8500	6.8500	+1.481%	651	1,169	-72.847%
2025-12-03	6.7500	6.7500	6.7500	6.7500	-1.316%	1	519	-72.444%
2025-12-01	6.8400	6.8400	6.8400	6.8400	-9.404%	3	519	-72.807%
2025-11-25	7.5500	7.5500	7.5500	7.5500	+17.969%	1	519	-75.364%
2025-11-14	6.4000	6.4000	6.4000	6.4000	-2.883%	8	518	-70.938%
2025-11-13	6.5800	6.5900	6.5800	6.5900	+10.385%	20	517	-71.775%
2025-11-07	5.9700	5.9700	5.9700	5.9700	+41.135%	10	517	-68.844%
2025-10-23	4.2300	4.2300	4.2300	4.2300	+7.089%	1	517	-56.028%
2025-10-17	3.9500	3.9500	3.9500	3.9500	+6.757%	21	518	-52.911%
2025-10-16	3.6900	3.7000	3.6900	3.7000	+12.805%	20	497	-49.730%
2025-10-02	3.2800	3.2800	3.2800	3.2800	-10.137%	2	497	-43.293%
2025-09-29	3.6500	3.6500	3.6500	3.6500	-8.750%	1	499	-49.041%
2025-09-25	3.9000	4.0000	3.9000	4.0000	+15.274%	2	499	-53.500%
2025-09-22	3.4700	3.4700	3.4700	3.4700	-6.216%	3	501	-46.398%
2025-09-18	3.6300	3.7000	3.6300	3.7000	+1.370%	2	501	-49.730%
2025-09-15	3.6500	3.6500	3.6500	3.6500	+0.551%	28	500	-49.041%
2025-09-12	3.6500	3.6500	3.6300	3.6300	-12.530%	26	497	-48.760%
2025-09-09	4.1500	4.1500	4.1500	4.1500	-6.742%	2	497	-55.181%
2025-09-05	4.4500	4.4500	4.4500	4.4500	0.000%	1	499	-58.202%
2025-09-04	4.4500	4.4500	4.4500	4.4500	-1.111%	1	498	-58.202%
2025-09-03	4.5000	4.5000	4.5000	4.5000	+18.734%	50	497	-58.667%
2025-08-25	3.7900	3.7900	3.7900	3.7900	-2.821%	1	497	-50.923%
2025-08-22	4.0000	4.0000	3.9000	3.9000	+0.775%	3	497	-52.308%
2025-08-19	3.9000	3.9000	3.8700	3.8700	-8.294%	50	496	-51.938%
2025-08-08	4.2200	4.2200	4.2200	4.2200	+3.941%	1	538	-55.924%
2025-08-07	4.0600	4.0600	4.0600	4.0600	-1.217%	80	539	-54.187%
2025-08-06	4.1100	4.1100	4.1100	4.1100	+15.775%	30	539	-54.745%
2025-08-04	3.5500	3.5500	3.5500	3.5500	+10.938%	150	510	-47.606%
2025-07-30	3.2000	3.2000	3.2000	3.2000	-10.615%	1	584	-41.875%
2025-07-24	3.5800	3.5800	3.5800	3.5800	-8.205%	50	584	-48.045%
2025-07-23	3.9000	3.9000	3.9000	3.9000	-6.921%	1	541	-52.308%
2025-07-22	4.1900	4.1900	4.1900	4.1900	+4.750%	1	542	-55.609%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-7.621%	1	542	-53.500%
2025-07-16	4.4300	4.4300	4.3300	4.3300	-13.917%	22	542	-57.044%
2025-07-14	5.0300	5.0300	5.0300	5.0300	-5.451%	1	556	-63.022%
2025-07-09	5.3200	5.3200	5.3200	5.3200	-1.481%	39	555	-65.038%
2025-07-08	5.4000	5.4000	5.4000	5.4000	-4.930%	4	555	-65.556%
2025-07-07	5.9400	5.9800	5.6800	5.6800	+3.273%	83	555	-67.254%
2025-07-03	5.5000	5.5000	5.5000	5.5000	-4.679%	2	595	-66.182%
2025-07-01	5.7700	5.7700	5.7700	5.7700	+1.406%	2	595	-67.764%
2025-06-27	5.6900	5.6900	5.6900	5.6900	-1.215%	10	593	-67.311%
2025-06-26	6.4200	6.4200	5.7500	5.7600	-4.793%	26	603	-67.708%
2025-06-25	6.0000	6.0500	6.0000	6.0500	-6.202%	16	604	-69.256%
2025-06-24	6.6500	6.6500	6.4500	6.4500	-4.444%	36	619	-71.163%
2025-06-23	6.7500	6.7500	6.7500	6.7500	+6.635%	10	583	-72.444%
2025-06-20	6.3200	6.3300	6.3200	6.3300	-1.402%	30	573	-70.616%
2025-06-18	6.4200	6.4200	6.4200	6.4200	-0.465%	5	558	-71.028%
2025-06-16	6.4500	6.4500	6.4500	6.4500	-2.273%	1	558	-71.163%
2025-06-12	6.6000	6.6000	6.6000	6.6000	0.000%	1	559	-71.818%
2025-06-11	6.5500	6.6000	6.5500	6.6000	-2.798%	2	559	-71.818%
2025-06-03	6.8000	6.8000	6.7900	6.7900	-6.986%	2	558	-72.607%
2025-05-29	7.3000	7.3000	7.3000	7.3000	-1.351%	1	558	-74.521%
2025-05-28	7.4000	7.4000	7.4000	7.4000	+6.475%	1	559	-74.865%
2025-05-21	6.9500	6.9500	6.9500	6.9500	-1.418%	1	559	-73.237%
2025-05-20	7.0500	7.0500	7.0500	7.0500	+8.295%	2	559	-73.617%
2025-05-16	6.5100	6.5100	6.5100	6.5100	-9.583%	2	558	-71.429%
2025-05-15	7.2500	7.2500	7.0000	7.2000	+0.699%	7	557	-74.167%
2025-05-14	7.4000	7.4000	6.5500	7.1500	-4.027%	17	558	-73.986%
2025-05-13	7.5700	7.5700	7.4000	7.4500	-11.310%	39	559	-75.034%
2025-05-12	8.4000	8.4000	8.4000	8.4000	-8.696%	10	556	-77.857%
2025-05-08	9.2000	9.2000	9.2000	9.2000	-4.564%	3	566	-79.783%
2025-05-07	9.6400	9.6400	9.6400	9.6400	+2.011%	1	563	-80.705%
2025-05-06	9.4300	9.4500	9.4300	9.4500	+1.070%	2	562	-80.317%
2025-05-05	9.3600	9.3600	9.3500	9.3500	-0.532%	6	562	-80.107%
2025-05-01	9.4700	9.4700	9.4000	9.4000	-5.528%	8	562	-80.213%
2025-04-30	10.2500	10.3000	9.9500	9.9500	+13.975%	8	560	-81.307%
2025-04-24	8.7300	8.7300	8.7300	8.7300	-6.129%	8	552	-78.694%
2025-04-23	9.2500	9.4000	9.2500	9.3000	-8.374%	5	560	-80.000%
2025-04-22	10.1500	10.1500	10.1500	10.1500	-1.932%	1	561	-81.675%
2025-04-21	10.3500	10.3500	10.3500	10.3500	+4.020%	1	560	-82.029%
2025-04-17	9.9500	9.9500	9.9500	9.9500	-1.970%	1	559	-81.307%
2025-04-16	10.1500	10.1500	10.1500	10.1500	+5.729%	2	559	-81.675%
2025-04-14	9.3500	9.7000	9.2000	9.6000	0.000%	26	558	-80.625%
2025-04-10	9.3500	9.6500	9.3500	9.6000	-8.134%	13	541	-80.625%
2025-04-09	10.4500	10.4500	10.4500	10.4500	+2.956%	1	536	-82.201%
2025-04-08	9.6000	10.1500	9.3500	10.1500	-13.617%	22	535	-81.675%
2025-04-07	11.7500	11.7500	11.7500	11.7500	+2.620%	1	533	-84.170%
2025-04-04	11.4500	11.4500	11.4500	11.4500	+23.118%	20	533	-83.755%
2025-04-01	9.2300	9.3000	9.2300	9.3000	-2.105%	5	523	-80.000%
2025-03-28	9.5400	9.5400	9.5000	9.5000	+15.152%	4	525	-80.421%
2025-03-25	8.2500	8.2500	8.2500	8.2500	-3.509%	40	523	-77.455%
2025-03-20	8.5200	8.5500	8.5200	8.5500	-8.458%	2	483	-78.246%
2025-03-11	9.3400	9.3400	9.3400	9.3400	-1.581%	1	481	-80.086%
2025-03-07	9.4900	9.4900	9.4900	9.4900	-3.163%	2	482	-80.400%
2025-03-03	9.8000	9.8000	9.8000	9.8000	+15.430%	1	482	-81.020%
2025-02-28	8.4900	8.4900	8.4900	8.4900	+1.921%	10	482	-78.092%
2025-02-27	8.4000	8.4000	8.3300	8.3300	+14.110%	2	487	-77.671%
2025-02-26	7.1200	7.3000	6.9000	7.3000	-3.567%	238	486	-74.521%
2025-02-20	7.5700	7.5700	7.5700	7.5700	+6.620%	1	631	-75.429%
2025-02-19	7.3700	7.3700	7.1000	7.1000	-6.209%	47	631	-73.803%
2025-02-18	7.1600	7.5700	7.1600	7.5700	-6.543%	150	632	-75.429%
2025-02-14	8.1000	8.1000	8.1000	8.1000	-6.897%	2	756	-77.037%
2025-02-13	8.7800	8.8000	8.5000	8.7000	-3.333%	54	756	-78.621%
2025-02-12	9.0000	9.0800	8.9800	9.0000	-7.503%	80	757	-79.333%
2025-02-11	9.7700	9.7700	9.7000	9.7300	-0.714%	10	704	-80.884%
2025-02-10	10.0000	10.0000	9.6500	9.8000	-9.677%	17	714	-81.020%
2025-02-07	10.8000	10.8500	10.7900	10.8500	-1.364%	18	712	-82.857%
2025-02-06	11.0500	11.0500	11.0000	11.0000	-2.655%	101	712	-83.091%
2025-02-05	11.3000	11.3000	11.3000	11.3000	-6.224%	10	712	-83.540%
2025-02-04	12.0500	12.0500	12.0500	12.0500	-3.600%	1	716	-84.564%
2025-01-28	12.5000	12.5000	12.5000	12.5000	+3.477%	10	716	-85.120%
2025-01-27	11.8000	12.0800	11.8000	12.0800	+10.826%	7	716	-84.603%
2025-01-24	10.8800	10.9000	10.8700	10.9000	+2.637%	66	711	-82.936%
2025-01-22	10.6200	10.6200	10.6200	10.6200	+1.143%	1	743	-82.486%
2025-01-21	10.5000	10.5000	10.5000	10.5000	-2.868%	10	743	-82.286%
2025-01-17	10.8100	10.8100	10.8100	10.8100	+0.465%	4	743	-82.794%
2025-01-15	10.7600	10.7600	10.7600	10.7600	-1.375%	1	743	-82.714%
2025-01-14	10.9100	10.9100	10.9100	10.9100	-3.022%	1	743	-82.951%
2025-01-13	11.2700	11.2700	11.2500	11.2500	+14.796%	41	743	-83.467%
2025-01-06	9.8000	9.8000	9.8000	9.8000	-12.422%	1	782	-81.020%
2025-01-02	11.2000	11.2000	11.1900	11.1900	-1.842%	30	782	-83.378%
2024-12-30	11.3500	11.4000	11.3500	11.4000	+2.703%	4	782	-83.684%
2024-12-19	11.1000	11.1000	11.1000	11.1000	-0.893%	1	784	-83.243%
2024-12-16	11.1500	11.2000	11.0800	11.2000	+3.036%	113	784	-83.393%
2024-12-13	10.8700	10.8700	10.8700	10.8700	+8.700%	2	894	-82.889%
2024-12-10	10.1300	10.1300	10.0000	10.0000	-3.007%	212	894	-81.400%
2024-12-03	10.3100	10.3100	10.3100	10.3100	-2.644%	1	684	-81.959%
2024-12-02	10.5900	10.5900	10.5900	10.5900	-12.840%	1	684	-82.436%
2024-11-29	12.1500	12.1500	12.1500	12.1500	+8.000%	2	685	-84.691%
2024-11-25	11.4800	11.4800	11.2500	11.2500	-8.537%	4	685	-83.467%
2024-11-22	12.3000	12.3000	12.3000	12.3000	-2.767%	2	687	-84.878%
2024-11-21	12.6500	12.6500	12.6500	12.6500	-6.296%	10	687	-85.296%
2024-11-20	13.5000	13.5000	13.5000	13.5000	+5.965%	40	687	-86.222%
2024-11-19	12.7300	12.8200	12.7300	12.7400	-21.358%	21	687	-85.400%
2024-11-15	16.2000	16.2000	16.2000	16.2000	+1.504%	14	707	-88.519%
2024-11-14	15.9600	15.9600	15.9600	15.9600	+10.833%	1	707	-88.346%
2024-11-11	14.4000	14.4000	14.4000	14.4000	+10.176%	2	707	-87.083%
2024-11-08	13.0700	13.0700	13.0700	13.0700	+0.927%	10	705	-85.769%
2024-11-07	12.9500	12.9500	12.9500	12.9500	-8.351%	3	705	-85.637%
2024-11-06	14.7000	14.7000	14.1300	14.1300	+7.863%	54	708	-86.837%
2024-11-05	13.5500	13.5500	13.1000	13.1000	-1.873%	16	716	-85.802%
2024-11-04	13.1700	13.3500	13.1700	13.3500	+6.375%	9	731	-86.067%
2024-11-01	13.0000	13.0000	12.5500	12.5500	+2.869%	6	731	-85.179%
2024-10-31	12.0500	12.7000	12.0000	12.2000	+14.232%	66	731	-84.754%
2024-10-30	10.6700	10.6800	8.8700	10.6800	+50.423%	515	699	-82.584%
2024-10-23	7.1000	7.2000	7.1000	7.1000	+0.709%	94	1,211	-73.803%
2024-10-22	7.0500	7.0500	7.0500	7.0500	+6.015%	2	1,216	-73.617%
2024-10-21	6.6500	6.6500	6.6500	6.6500	-2.206%	1	1,218	-72.030%
2024-10-15	6.8000	6.8000	6.8000	6.8000	-0.585%	1	1,217	-72.647%
2024-10-14	6.6300	6.8400	6.6200	6.8400	-2.286%	983	1,217	-72.807%
2024-10-11	7.0000	7.0000	7.0000	7.0000	-3.581%	266	403	-73.429%
2024-10-08	7.2600	7.2600	7.2600	7.2600	-4.222%	10	327	-74.380%
2024-10-04	7.5800	7.5800	7.5800	7.5800	-0.263%	2	317	-75.462%
2024-10-03	7.6000	7.6000	7.6000	7.6000	0.000%	11	316	-75.526%
2024-10-01	7.6000	7.6000	7.6000	7.6000	0.000%	5	325	-75.526%