Dark

SMCI20270115P28
SMCI Jan 15 2027 28.00 Put (SMCI270115P00028000)
option OPRA

EOD

Sep 17, 2026

1.62-24.651%(-0.53)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	1.7600	1.6200	1.6200	-24.651%	24	7,394	0.000%
2026-09-16	2.1300	2.1500	2.1300	2.1500	-4.444%	7	7,409	-24.651%
2026-09-15	2.1300	2.2500	2.1300	2.2500	+12.500%	20	7,409	-28.000%
2026-09-14	2.1600	2.1600	1.9800	2.0000	+9.290%	7	7,407	-19.000%
2026-09-11	2.0200	2.0200	1.7700	1.8300	-9.406%	144	7,401	-11.475%
2026-09-10	2.0000	2.0300	1.9700	2.0200	+6.316%	29	7,403	-19.802%
2026-09-09	1.8600	1.9500	1.8600	1.9000	+6.145%	19	7,415	-14.737%
2026-09-08	1.8000	1.8300	1.7400	1.7900	-0.556%	129	7,424	-9.497%
2026-09-04	1.9000	1.9000	1.8000	1.8000	-16.667%	81	7,418	-10.000%
2026-09-03	2.3900	2.3900	2.1400	2.1600	-9.244%	29	7,418	-25.000%
2026-09-02	2.4300	2.5600	2.3500	2.3800	+2.146%	343	7,419	-31.933%
2026-09-01	2.3500	2.5400	2.3100	2.3300	+0.431%	670	7,414	-30.472%
2026-08-31	2.3700	2.3700	2.3200	2.3200	-5.306%	161	7,427	-30.172%
2026-08-28	2.3800	2.4500	2.3800	2.4500	+6.061%	4	7,423	-33.878%
2026-08-27	2.4000	2.4000	2.3100	2.3100	-5.714%	2	7,420	-29.870%
2026-08-26	2.3800	2.4600	2.3500	2.4500	+1.240%	234	7,420	-33.878%
2026-08-25	2.4900	2.5300	2.4100	2.4200	-17.687%	43	7,399	-33.058%
2026-08-24	3.2200	3.2500	2.9400	2.9400	+9.294%	88	7,396	-44.898%
2026-08-21	2.7200	2.7400	2.6900	2.6900	-5.944%	15	7,356	-39.777%
2026-08-20	2.7600	3.0300	2.7600	2.8600	+0.351%	287	7,344	-43.357%
2026-08-19	2.8500	2.8500	2.8500	2.8500	+13.546%	3	7,372	-43.158%
2026-08-17	2.6500	2.6500	2.5000	2.5100	+2.449%	206	7,372	-35.458%
2026-08-13	2.5600	2.5600	2.2100	2.4500	-8.240%	50	7,168	-33.878%
2026-08-12	3.7000	3.7000	2.6100	2.6700	-43.191%	199	7,190	-39.326%
2026-08-11	4.6500	4.7000	4.6000	4.7000	+0.858%	20	7,137	-65.532%
2026-08-10	4.6500	4.7000	4.6500	4.6600	-7.540%	60	7,150	-65.236%
2026-08-07	5.5500	5.5500	5.0400	5.0400	-13.103%	77	7,152	-67.857%
2026-08-06	5.8000	5.8000	5.8000	5.8000	+7.407%	2	7,228	-72.069%
2026-08-05	5.4000	5.4000	5.4000	5.4000	+1.887%	2	7,228	-70.000%
2026-08-04	5.3000	5.3000	5.3000	5.3000	-12.685%	1	7,230	-69.434%
2026-08-03	6.3500	6.3500	6.0700	6.0700	-6.615%	29	7,231	-73.311%
2026-07-31	6.5000	6.5000	6.5000	6.5000	-7.143%	22	7,230	-75.077%
2026-07-29	6.9000	7.0000	6.9000	7.0000	+8.696%	4	7,247	-76.857%
2026-07-28	6.6000	6.6000	6.4000	6.4400	+5.574%	18	7,251	-74.845%
2026-07-27	6.1000	6.1500	6.0500	6.1000	+4.811%	48	7,250	-73.443%
2026-07-24	5.8500	5.8500	5.8200	5.8200	+3.009%	7	7,264	-72.165%
2026-07-23	5.3500	5.6500	5.3500	5.6500	-1.739%	18	7,258	-71.327%
2026-07-22	5.7500	5.7500	5.5800	5.7500	-25.228%	11	7,258	-71.826%
2026-07-21	7.9700	7.9700	7.6900	7.6900	-3.875%	6	7,253	-78.934%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-1.599%	4	7,252	-79.750%
2026-07-17	8.3000	8.3000	7.8700	8.1300	+4.903%	21	7,252	-80.074%
2026-07-16	7.7500	7.7500	7.7500	7.7500	+12.319%	15	7,259	-79.097%
2026-07-15	6.9000	6.9000	6.9000	6.9000	+1.471%	213	7,244	-76.522%
2026-07-13	6.8500	6.8500	6.8000	6.8000	+3.817%	4	7,245	-76.176%
2026-07-10	6.4100	6.5500	6.4100	6.5500	+0.769%	5,103	7,245	-75.267%
2026-07-09	6.5500	6.5900	6.5000	6.5000	-7.143%	18	2,142	-75.077%
2026-07-08	7.4100	7.4100	7.0000	7.0000	-6.667%	37	2,141	-76.857%
2026-07-07	7.7500	7.7500	7.5000	7.5000	+3.591%	14	2,112	-78.400%
2026-07-06	7.2500	7.2800	7.2200	7.2400	+2.987%	51	2,106	-77.624%
2026-07-02	6.6500	7.0300	6.6500	7.0300	+2.628%	22	2,079	-76.956%
2026-07-01	6.9500	6.9500	6.8000	6.8500	+6.864%	74	2,079	-76.350%
2026-06-30	6.4000	6.4100	6.4000	6.4100	-7.504%	2	2,005	-74.727%
2026-06-29	6.1700	6.9800	6.0000	6.9300	+12.683%	9	2,005	-76.623%
2026-06-26	5.8000	6.1500	5.8000	6.1500	+6.957%	23	2,007	-73.659%
2026-06-25	5.3700	5.8500	5.3700	5.7500	+1.770%	30	2,006	-71.826%
2026-06-24	5.5000	5.6500	5.3500	5.6500	+3.670%	60	2,016	-71.327%
2026-06-23	5.3700	5.4500	5.3000	5.4500	+9.879%	69	2,000	-70.275%
2026-06-22	5.0000	5.3000	4.9000	4.9600	-19.481%	84	1,996	-67.339%
2026-06-18	6.2000	6.3100	6.1000	6.1600	-12.871%	33	2,079	-73.701%
2026-06-17	7.0300	7.0800	7.0000	7.0700	+10.296%	7	2,079	-77.086%
2026-06-16	6.5500	6.5500	6.4000	6.4100	+5.428%	68	2,079	-74.727%
2026-06-15	6.0600	6.0800	6.0600	6.0800	-5.736%	10	2,031	-73.355%
2026-06-12	6.7900	6.7900	6.4500	6.4500	-3.153%	6	2,031	-74.884%
2026-06-11	6.9100	6.9100	6.6600	6.6600	-0.597%	51	2,031	-75.676%
2026-06-10	5.1600	6.7000	5.1600	6.7000	+91.429%	150	2,023	-75.821%
2026-06-08	3.6300	3.6500	3.5000	3.5000	+11.111%	45	1,982	-53.714%
2026-06-04	3.1000	3.1500	3.1000	3.1500	-1.563%	17	1,945	-48.571%
2026-06-03	3.1600	3.2000	3.1600	3.2000	+2.564%	54	1,932	-49.375%
2026-06-02	3.1200	3.1200	3.1200	3.1200	-10.086%	2	1,985	-48.077%
2026-05-29	3.6300	3.6300	3.4700	3.4700	-14.321%	53	1,987	-53.314%
2026-05-28	4.3200	4.3200	3.8500	4.0500	-6.250%	38	2,038	-60.000%
2026-05-27	4.3000	4.3300	4.3000	4.3200	-1.818%	16	2,070	-62.500%
2026-05-26	4.5500	4.5500	4.4000	4.4000	-4.348%	3	2,077	-63.182%
2026-05-22	4.6000	4.6000	4.6000	4.6000	-10.506%	1	2,076	-64.783%
2026-05-21	5.1400	5.1400	5.1400	5.1400	+0.391%	1	2,075	-68.482%
2026-05-20	5.3000	5.3000	5.1200	5.1200	-9.381%	2	2,075	-68.359%
2026-05-19	6.0000	6.0000	5.6500	5.6500	-3.584%	2	2,074	-71.327%
2026-05-18	5.9200	5.9200	5.8200	5.8600	+5.206%	4	2,074	-72.355%
2026-05-15	5.5700	5.5700	5.5700	5.5700	+6.095%	1	2,074	-70.916%
2026-05-13	5.3000	5.3000	5.2500	5.2500	0.000%	23	2,072	-69.143%
2026-05-12	5.1700	5.4000	5.1700	5.2500	+3.960%	140	2,072	-69.143%
2026-05-11	4.6500	5.0500	4.6500	5.0500	+6.092%	20	2,072	-67.921%
2026-05-08	4.8000	4.8500	4.7500	4.7600	-3.838%	5	2,024	-65.966%
2026-05-07	4.9000	4.9500	4.7100	4.9500	-2.941%	84	2,023	-67.273%
2026-05-06	5.3000	5.3500	5.1000	5.1000	-25.000%	159	1,941	-68.235%
2026-05-04	6.7500	6.8000	6.7500	6.8000	-3.546%	11	1,999	-76.176%
2026-05-01	7.0500	7.0500	7.0500	7.0500	-1.399%	20	1,984	-77.021%
2026-04-28	7.2000	7.2000	7.1500	7.1500	+7.519%	50	1,984	-77.343%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-4.454%	3	1,934	-75.639%
2026-04-23	6.9600	6.9600	6.9600	6.9600	+10.476%	1	1,931	-76.724%
2026-04-22	6.3800	6.3800	6.3000	6.3000	-1.099%	8	1,932	-74.286%
2026-04-21	6.3700	6.3700	6.3700	6.3700	-4.925%	1	1,933	-74.568%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-5.634%	3	1,933	-75.821%
2026-04-16	7.1000	7.1000	7.1000	7.1000	-0.699%	5	1,930	-77.183%
2026-04-14	7.1500	7.1500	7.1500	7.1500	-26.667%	1	1,925	-77.343%
2026-04-07	9.7500	9.7500	9.7500	9.7500	-1.615%	1	1,924	-83.385%
2026-04-06	9.9100	9.9100	9.9100	9.9100	+5.989%	11	1,924	-83.653%
2026-04-02	9.7200	9.7200	9.3500	9.3500	-7.426%	2	1,911	-82.674%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-0.493%	1	1,911	-83.960%
2026-03-26	10.1400	10.1500	10.1400	10.1500	+1.500%	10	1,910	-84.039%
2026-03-24	10.5100	10.5100	10.0000	10.0000	-0.299%	4	1,916	-83.800%
2026-03-23	11.2700	11.2700	10.0300	10.0300	+1.518%	19	1,912	-83.848%
2026-03-20	9.5500	9.8800	9.4200	9.8800	+70.345%	197	1,902	-83.603%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+7.407%	50	1,908	-72.069%
2026-03-17	5.4600	5.4600	5.4000	5.4000	-0.917%	10	1,858	-70.000%
2026-03-16	5.5100	5.5100	5.4500	5.4500	-9.167%	52	1,853	-70.275%
2026-03-13	6.0000	6.0000	5.9500	6.0000	+1.351%	143	1,893	-73.000%
2026-03-12	5.9200	5.9200	5.9200	5.9200	+5.714%	1	1,754	-72.635%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-11.111%	43	1,754	-71.071%
2026-03-09	6.1000	6.3000	6.1000	6.3000	+13.514%	41	1,751	-74.286%
2026-03-04	5.5600	5.5600	5.5500	5.5500	-8.264%	2	1,710	-70.811%
2026-03-03	6.1800	6.2000	5.9500	6.0500	+1.852%	306	1,708	-73.223%
2026-03-02	5.9400	5.9400	5.9400	5.9400	+4.211%	2	1,402	-72.727%
2026-02-27	5.7000	5.7000	5.7000	5.7000	-0.870%	1	1,402	-71.579%
2026-02-26	5.7500	5.7500	5.7500	5.7500	+7.477%	5	1,401	-71.826%
2026-02-25	5.6600	5.6600	5.3500	5.3500	-13.710%	25	1,416	-69.720%
2026-02-24	6.2000	6.2000	6.2000	6.2000	+0.813%	1	1,416	-73.871%
2026-02-23	6.0000	6.1500	6.0000	6.1500	+4.237%	52	1,415	-73.659%
2026-02-19	5.9000	5.9000	5.9000	5.9000	-7.378%	100	1,404	-72.542%
2026-02-18	6.3700	6.3700	6.3700	6.3700	+1.111%	3	1,304	-74.568%
2026-02-17	6.4400	6.4400	6.3000	6.3000	-0.158%	6	1,304	-74.286%
2026-02-13	6.3100	6.3100	6.3100	6.3100	+12.679%	3	1,300	-74.326%
2026-02-10	5.5500	5.6000	5.5500	5.6000	-0.356%	3	1,300	-71.071%
2026-02-09	5.6200	5.6200	5.6200	5.6200	-0.531%	200	1,297	-71.174%
2026-02-06	5.7700	5.7700	5.5000	5.6500	-11.164%	5	1,097	-71.327%
2026-02-05	6.5000	6.6500	6.3600	6.3600	+15.636%	13	1,099	-74.528%
2026-02-04	6.1000	6.1000	5.5000	5.5000	-20.635%	27	1,089	-70.545%
2026-02-03	7.2000	7.2000	6.9300	6.9300	+5.000%	62	1,095	-76.623%
2026-02-02	6.8000	6.8000	6.6000	6.6000	+5.600%	91	1,085	-75.455%
2026-01-28	6.2500	6.2500	6.2500	6.2500	-2.038%	1	1,174	-74.080%
2026-01-26	6.3800	6.3800	6.3800	6.3800	+1.754%	1	1,174	-74.608%
2026-01-23	5.8500	6.2700	5.8500	6.2700	-2.031%	3	1,175	-74.163%
2026-01-20	6.4500	6.5600	6.3100	6.4000	+3.060%	7	1,176	-74.688%
2026-01-16	6.6500	6.6500	6.2100	6.2100	-7.313%	7	1,172	-73.913%
2026-01-15	6.8200	6.8200	6.7000	6.7000	-4.965%	50	1,172	-75.821%
2026-01-14	7.2100	7.2500	7.0500	7.0500	-2.219%	25	1,213	-77.021%
2026-01-13	7.0000	7.2500	6.9000	7.2100	+11.610%	45	1,194	-77.531%
2026-01-09	6.4900	6.5000	6.4600	6.4600	-4.296%	18	1,159	-74.923%
2026-01-08	6.7500	6.7500	6.7500	6.7500	+1.199%	5	1,177	-76.000%
2026-01-07	6.6700	6.6700	6.6700	6.6700	-1.477%	2	1,172	-75.712%
2026-01-06	6.7300	6.7700	6.7200	6.7700	+2.112%	16	1,170	-76.071%
2026-01-05	6.4000	6.6600	6.4000	6.6300	+2.791%	6	1,155	-75.566%
2026-01-02	6.4500	6.4500	6.4500	6.4500	-3.008%	2	1,150	-74.884%
2025-12-30	6.6500	6.6500	6.6500	6.6500	+0.758%	2	1,150	-75.639%
2025-12-29	6.4300	6.6000	6.4300	6.6000	+4.762%	21	1,150	-75.455%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-2.628%	5	1,170	-74.286%
2025-12-24	6.4700	6.4700	6.4700	6.4700	-0.308%	1	1,165	-74.961%
2025-12-23	6.4900	6.4900	6.4900	6.4900	-1.667%	4	1,165	-75.039%
2025-12-19	6.7700	6.7800	6.6000	6.6000	-6.383%	3	1,161	-75.455%
2025-12-18	7.0000	7.0500	7.0000	7.0500	+4.136%	12	1,161	-77.021%
2025-12-17	6.7700	6.7700	6.7700	6.7700	+9.194%	4	1,159	-76.071%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+6.713%	1	1,159	-73.871%
2025-12-05	5.8100	5.8100	5.8100	5.8100	-6.290%	2	1,159	-72.117%
2025-12-03	6.2000	6.2000	6.2000	6.2000	-0.322%	20	1,159	-73.871%
2025-12-02	6.2200	6.2200	6.2200	6.2200	-5.038%	1	1,139	-73.955%
2025-11-26	6.5800	6.5800	6.5500	6.5500	-1.652%	2	1,136	-75.267%
2025-11-25	6.6600	6.6600	6.6600	6.6600	-2.774%	1	1,136	-75.676%
2025-11-20	6.8500	6.8500	6.8500	6.8500	+4.421%	25	1,135	-76.350%
2025-11-19	6.5600	6.5600	6.5600	6.5600	+14.087%	1	1,135	-75.305%
2025-11-14	6.5300	6.5300	5.7500	5.7500	-4.959%	63	1,135	-71.826%
2025-11-13	5.9000	6.1200	5.9000	6.0500	+12.037%	894	1,145	-73.223%
2025-11-12	5.4000	5.4000	5.4000	5.4000	+5.882%	3	766	-70.000%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-5.204%	1	765	-68.235%
2025-11-07	5.5400	5.5700	5.3800	5.3800	+8.032%	29	765	-69.888%
2025-11-06	4.9200	4.9800	4.9200	4.9800	+5.508%	3	783	-67.470%
2025-11-05	4.4500	4.7400	4.4500	4.7200	+29.315%	30	782	-65.678%
2025-10-31	3.6500	3.6500	3.6500	3.6500	-4.450%	50	773	-55.616%
2025-10-30	3.8200	3.8200	3.8200	3.8200	+14.030%	50	723	-57.592%
2025-10-21	3.3600	3.3600	3.3500	3.3500	0.000%	21	723	-51.642%
2025-10-20	3.3600	3.3600	3.3500	3.3500	-8.967%	22	702	-51.642%
2025-10-17	3.6900	3.6900	3.6800	3.6800	+8.235%	20	680	-55.978%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-0.875%	20	660	-52.353%
2025-10-15	3.4200	3.4300	3.4200	3.4300	+1.479%	20	640	-52.770%
2025-10-14	3.3700	3.3800	3.3700	3.3800	+4.969%	20	620	-52.071%
2025-10-13	3.2200	3.2300	3.2100	3.2200	+9.898%	40	600	-49.689%
2025-10-06	2.9300	2.9300	2.9300	2.9300	-11.212%	10	560	-44.710%
2025-09-30	3.3100	3.3100	3.3000	3.3000	-1.493%	16	550	-50.909%
2025-09-29	3.3500	3.3500	3.3500	3.3500	0.000%	1	536	-51.642%
2025-09-24	3.3500	3.3500	3.3500	3.3500	-2.899%	15	536	-51.642%
2025-09-17	3.5000	3.5000	3.4500	3.4500	+2.374%	2	521	-53.043%
2025-09-10	3.3700	3.3700	3.3700	3.3700	-17.805%	1	520	-51.929%
2025-09-05	4.1000	4.1000	4.1000	4.1000	+1.235%	1	520	-60.488%
2025-09-04	4.0500	4.0500	4.0500	4.0500	+10.959%	1	520	-60.000%
2025-08-22	3.6500	3.6500	3.6500	3.6500	-7.360%	1	519	-55.616%
2025-08-20	3.9400	3.9400	3.9400	3.9400	+9.444%	40	518	-58.883%
2025-08-12	3.6000	3.6000	3.6000	3.6000	+10.769%	3	478	-55.000%
2025-08-01	3.2500	3.2500	3.2500	3.2500	+9.797%	1	478	-50.154%
2025-07-28	3.0200	3.0200	2.9600	2.9600	-15.429%	5	478	-45.270%
2025-07-25	3.4800	3.5000	3.4800	3.5000	+5.422%	22	481	-53.714%
2025-07-24	3.3200	3.3200	3.3200	3.3200	-7.003%	50	503	-51.205%
2025-07-21	3.6500	4.1300	3.5700	3.5700	-8.696%	12	534	-54.622%
2025-07-17	3.9100	3.9100	3.9100	3.9100	-4.401%	10	535	-58.568%
2025-07-16	4.0900	4.0900	4.0900	4.0900	-0.969%	4	535	-60.391%
2025-07-15	4.1300	4.1300	4.1300	4.1300	-12.128%	3	535	-60.775%
2025-07-11	4.7000	4.7000	4.7000	4.7000	+0.858%	1	538	-65.532%
2025-07-10	4.6400	4.6700	4.6400	4.6600	-5.285%	40	538	-65.236%
2025-07-09	4.9000	4.9200	4.9000	4.9200	-1.600%	3	538	-67.073%
2025-07-08	5.0000	5.0000	5.0000	5.0000	-4.762%	10	541	-67.600%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-0.943%	8	541	-69.143%
2025-06-27	5.3000	5.3000	5.3000	5.3000	-0.563%	30	549	-69.434%
2025-06-26	5.3300	5.3300	5.3300	5.3300	-14.032%	1	579	-69.606%
2025-06-23	6.2000	6.2000	6.2000	6.2000	+4.730%	10	579	-73.871%
2025-06-20	5.9000	5.9200	5.9000	5.9200	-1.333%	32	569	-72.635%
2025-06-16	6.3000	6.3000	6.0000	6.0000	-4.000%	5	585	-73.000%
2025-06-10	6.2500	6.2500	6.2500	6.2500	+0.806%	2	587	-74.080%
2025-06-04	6.2000	6.2000	6.2000	6.2000	-1.899%	1	587	-73.871%
2025-06-03	6.2800	6.3300	6.2800	6.3200	-4.387%	14	587	-74.367%
2025-05-27	6.6100	6.6100	6.6100	6.6100	0.000%	3	585	-75.492%
2025-05-21	6.5000	6.6100	6.5000	6.6100	+1.692%	62	585	-75.492%
2025-05-16	6.4000	6.5500	6.4000	6.5000	-1.216%	8	524	-75.077%
2025-05-15	6.5800	6.5800	6.5800	6.5800	-1.053%	1	527	-75.380%
2025-05-14	6.4300	6.6500	6.4300	6.6500	-7.639%	6	526	-75.639%
2025-05-13	7.0900	7.2000	7.0900	7.2000	-7.216%	3	524	-77.500%
2025-05-12	7.7600	7.7600	7.7600	7.7600	-8.166%	1	525	-79.124%
2025-05-09	8.4500	8.4500	8.4500	8.4500	-7.650%	2	526	-80.828%
2025-05-07	9.1000	9.1500	9.1000	9.1500	+6.893%	13	527	-82.295%
2025-05-02	8.5600	8.5600	8.5600	8.5600	-6.957%	2	525	-81.075%
2025-04-30	9.8500	9.8500	9.2000	9.2000	+21.053%	64	526	-82.391%
2025-04-28	7.6000	7.6000	7.6000	7.6000	-6.173%	1	524	-78.684%
2025-04-25	8.2000	8.2000	8.0700	8.1000	-1.220%	40	523	-80.000%
2025-04-24	8.3500	8.3500	8.2000	8.2000	-6.286%	4	528	-80.244%
2025-04-23	8.7500	8.7500	8.7500	8.7500	-8.377%	6	532	-81.486%
2025-04-22	9.6000	9.6000	9.5500	9.5500	-4.020%	6	529	-83.037%
2025-04-21	10.0000	10.0500	9.9500	9.9500	+5.851%	4	529	-83.719%
2025-04-17	9.6000	9.8000	9.4000	9.4000	-1.571%	6	528	-82.766%
2025-04-16	9.6000	9.6000	9.5500	9.5500	+7.666%	2	528	-83.037%
2025-04-14	8.9500	9.0500	8.8700	8.8700	-4.108%	35	529	-81.736%
2025-04-11	9.3000	9.3000	9.2500	9.2500	-0.538%	12	498	-82.486%
2025-04-10	9.4500	9.4500	9.3000	9.3000	+7.266%	7	502	-82.581%
2025-04-09	9.8000	9.8500	8.6700	8.6700	-15.825%	15	498	-81.315%
2025-04-08	8.8500	10.3000	8.8500	10.3000	+5.209%	4	493	-84.272%
2025-04-07	10.0500	10.0500	9.7000	9.7900	-9.853%	25	493	-83.453%
2025-04-04	10.7500	11.5400	10.7500	10.8600	+13.125%	84	503	-85.083%
2025-04-03	9.6800	9.6800	9.6000	9.6000	+12.676%	51	492	-83.125%
2025-03-26	8.5200	8.5200	8.5200	8.5200	+11.373%	9	491	-80.986%
2025-03-21	7.6500	7.6500	7.6500	7.6500	-4.255%	4	491	-78.824%
2025-03-19	8.3000	8.3000	7.9900	7.9900	+1.139%	2	493	-79.725%
2025-03-17	7.9000	7.9000	7.9000	7.9000	-7.602%	1	493	-79.494%
2025-03-13	8.5500	8.5500	8.5500	8.5500	+7.277%	2	492	-81.053%
2025-03-12	7.9100	7.9700	7.9100	7.9700	-8.391%	2	492	-79.674%
2025-03-11	8.7200	8.7200	8.7000	8.7000	+2.353%	12	493	-81.379%
2025-03-04	8.5000	8.5000	8.5000	8.5000	-5.556%	21	491	-80.941%
2025-03-03	9.0000	9.0000	9.0000	9.0000	+12.923%	1	474	-82.000%
2025-02-27	7.9700	7.9700	7.9700	7.9700	+18.074%	2	474	-79.674%
2025-02-26	6.7500	6.7500	6.7500	6.7500	-20.588%	2	475	-76.000%
2025-02-25	8.1500	8.5000	8.1500	8.5000	+17.241%	2	476	-80.941%
2025-02-20	7.2500	7.2500	7.2500	7.2500	+11.538%	1	476	-77.655%
2025-02-19	6.5000	6.5000	6.5000	6.5000	-9.091%	24	477	-75.077%
2025-02-18	6.9000	7.1700	6.9000	7.1500	-6.780%	13	453	-77.343%
2025-02-14	7.8300	7.8700	7.5000	7.6700	-4.957%	202	489	-78.879%
2025-02-13	8.3300	8.3300	8.0700	8.0700	-5.059%	53	439	-79.926%
2025-02-12	8.4700	8.5100	8.4700	8.5000	-8.602%	11	439	-80.941%
2025-02-11	9.5100	9.5100	9.3000	9.3000	+1.087%	12	446	-82.581%
2025-02-10	9.6700	9.6700	9.2000	9.2000	-12.381%	17	436	-82.391%
2025-02-06	10.3100	10.5500	10.3100	10.5000	-7.570%	8	436	-84.571%
2025-02-04	11.6000	11.6000	11.3600	11.3600	-4.135%	14	430	-85.739%
2025-01-30	11.8500	11.8500	11.8500	11.8500	-1.250%	10	414	-86.329%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+1.523%	1	414	-86.500%
2025-01-28	11.7500	11.8200	11.7500	11.8200	+17.495%	54	414	-86.294%
2025-01-22	9.9800	10.0600	9.9000	10.0600	-1.662%	6	364	-83.897%
2025-01-15	10.2300	10.2300	10.2300	10.2300	-0.680%	1	359	-84.164%
2025-01-13	10.3000	10.3000	10.3000	10.3000	+6.076%	100	359	-84.272%
2025-01-10	9.7100	9.7100	9.7100	9.7100	-8.136%	6	267	-83.316%
2025-01-02	10.5700	10.5700	10.5700	10.5700	+5.174%	1	270	-84.674%
2024-12-27	10.0500	10.0500	10.0500	10.0500	+1.005%	4	269	-83.881%
2024-12-24	10.1900	10.1900	9.9500	9.9500	-5.238%	11	258	-83.719%
2024-12-19	10.5600	10.5600	10.5000	10.5000	-0.474%	8	258	-84.571%
2024-12-18	10.3500	10.5500	10.3500	10.5500	+3.941%	40	264	-84.645%
2024-12-17	10.1500	10.1500	10.1500	10.1500	-1.456%	1	254	-84.039%
2024-12-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	252	-84.272%
2024-12-13	10.3000	10.3000	10.3000	10.3000	+2.488%	2	252	-84.272%
2024-12-11	10.0500	10.0500	10.0500	10.0500	+5.346%	1	251	-83.881%
2024-12-10	9.3800	9.5400	9.3500	9.5400	+5.414%	8	250	-83.019%
2024-12-09	9.0500	9.0500	9.0500	9.0500	-5.236%	1	243	-82.099%
2024-12-05	9.5500	9.5500	9.5500	9.5500	-0.521%	1	243	-83.037%
2024-12-04	9.6000	9.6000	9.6000	9.6000	-2.041%	1	242	-83.125%
2024-12-03	9.8000	9.8000	9.8000	9.8000	-7.895%	3	241	-83.469%
2024-11-27	10.6400	10.6400	10.6400	10.6400	-3.273%	1	238	-84.774%
2024-11-26	11.0000	11.0000	11.0000	11.0000	+1.852%	1	238	-85.273%
2024-11-25	11.1500	11.1600	10.8000	10.8000	-5.677%	15	238	-85.000%
2024-11-22	11.4500	11.4500	11.4500	11.4500	-5.450%	6	238	-85.852%
2024-11-21	12.1100	12.1100	12.1100	12.1100	-8.604%	1	238	-86.623%
2024-11-20	12.4000	13.2500	12.4000	13.2500	+5.326%	110	237	-87.774%
2024-11-19	12.7100	12.7100	12.5800	12.5800	-20.881%	7	227	-87.122%
2024-11-15	15.2300	15.9500	15.2300	15.9000	+3.922%	50	226	-89.811%
2024-11-14	15.2500	15.3000	14.9500	15.3000	+9.914%	8	230	-89.412%
2024-11-13	13.9000	13.9200	13.8700	13.9200	+13.447%	22	238	-88.362%
2024-11-08	12.2700	12.2700	12.2700	12.2700	+0.163%	10	216	-86.797%
2024-11-07	12.2500	12.2500	12.2500	12.2500	-3.239%	2	211	-86.776%
2024-11-05	12.8000	12.9000	12.5900	12.6600	-1.171%	39	209	-87.204%
2024-11-04	12.5000	12.8100	12.4900	12.8100	+5.868%	31	214	-87.354%
2024-11-01	12.1000	12.2500	11.9900	12.1000	+2.804%	52	201	-86.612%
2024-10-31	12.0200	12.1500	11.6000	11.7700	+12.095%	156	181	-86.236%
2024-10-30	9.9000	10.5000	9.9000	10.5000	+69.355%	7	48	-84.571%
2024-10-29	6.2000	6.2000	6.2000	6.2000	-1.587%	1	41	-73.871%
2024-10-18	6.3000	6.3000	6.3000	6.3000	0.000%	2	41	-74.286%