Dark

SMCI20270115P27
SMCI Jan 15 2027 27.00 Put (SMCI270115P00027000)
option OPRA

EOD

Sep 17, 2026

1.43-23.118%(-0.43)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.3800	1.4300	-23.118%	122	3,466	0.000%
2026-09-16	1.8400	1.8600	1.8400	1.8600	-5.584%	2	3,463	-23.118%
2026-09-15	1.8800	1.9700	1.8700	1.9700	+14.535%	5	3,462	-27.411%
2026-09-10	1.7400	1.7400	1.6900	1.7200	+10.968%	52	3,461	-16.860%
2026-09-08	1.5400	1.5600	1.5000	1.5500	+0.649%	36	3,467	-7.742%
2026-09-04	1.6000	1.6000	1.5400	1.5400	-16.757%	4	3,445	-7.143%
2026-09-03	2.0500	2.1200	1.8500	1.8500	-9.314%	38	3,445	-22.703%
2026-09-02	2.2200	2.2200	2.0400	2.0400	-2.857%	316	3,449	-29.902%
2026-09-01	2.1500	2.1500	2.0300	2.1000	+2.941%	230	3,469	-31.905%
2026-08-31	2.0600	2.0600	2.0400	2.0400	-4.225%	6	3,490	-29.902%
2026-08-28	2.0500	2.1300	2.0500	2.1300	+5.970%	3	3,495	-32.864%
2026-08-27	2.0100	2.0100	2.0100	2.0100	-5.189%	5	3,493	-28.856%
2026-08-26	2.1300	2.1400	2.1100	2.1200	+0.952%	20	3,493	-32.547%
2026-08-25	2.1700	2.2200	2.1000	2.1000	-18.919%	26	3,496	-31.905%
2026-08-24	2.7000	2.8500	2.5600	2.5900	+8.368%	68	3,495	-44.788%
2026-08-21	2.3800	2.3900	2.3700	2.3900	-7.364%	12	3,491	-40.167%
2026-08-20	2.3700	2.6600	2.3700	2.5800	+7.500%	244	3,486	-44.574%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+1.695%	2	3,505	-40.417%
2026-08-18	2.3600	2.3600	2.3600	2.3600	+0.855%	3	3,503	-39.407%
2026-08-17	2.2500	2.3400	2.2400	2.3400	+6.364%	24	3,503	-38.889%
2026-08-13	2.1100	2.2400	1.9000	2.2000	-7.173%	1,067	3,501	-35.000%
2026-08-12	3.0000	3.0000	2.3200	2.3700	-43.301%	163	4,196	-39.662%
2026-08-11	4.1500	4.2000	4.1500	4.1800	-0.239%	107	4,244	-65.789%
2026-08-10	4.2000	4.2200	4.1300	4.1900	-7.912%	42	4,209	-65.871%
2026-08-07	4.9500	4.9500	4.5500	4.5500	-8.081%	53	4,213	-68.571%
2026-08-06	4.9500	4.9500	4.9000	4.9500	+2.484%	17	4,189	-71.111%
2026-08-05	4.8300	4.8300	4.8300	4.8300	+1.471%	5	4,200	-70.393%
2026-08-04	5.1500	5.1500	4.7600	4.7600	-14.388%	18	4,198	-69.958%
2026-08-03	5.6000	5.6000	5.5200	5.5600	-6.239%	37	4,183	-74.281%
2026-07-31	5.9300	5.9300	5.9300	5.9300	+1.368%	1	4,187	-75.885%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-7.437%	2	4,187	-75.556%
2026-07-29	6.3100	6.3300	6.3100	6.3200	+8.966%	14	4,188	-77.373%
2026-07-28	6.1000	6.1000	5.8000	5.8000	+7.407%	21	4,182	-75.345%
2026-07-27	5.5000	5.6000	5.4000	5.4000	+1.887%	29	4,172	-73.519%
2026-07-24	5.3300	5.3500	5.3000	5.3000	+8.163%	70	4,177	-73.019%
2026-07-23	4.9500	4.9500	4.9000	4.9000	0.000%	21	4,223	-70.816%
2026-07-22	5.4500	5.5500	4.9000	4.9000	-31.083%	164	4,244	-70.816%
2026-07-21	7.1100	7.1100	7.1100	7.1100	-5.578%	2	4,302	-79.887%
2026-07-20	7.6000	7.6000	7.4500	7.5300	+3.151%	17	4,304	-81.009%
2026-07-17	7.4500	7.4500	7.3000	7.3000	+2.817%	10	4,288	-80.411%
2026-07-16	6.7500	7.1200	6.7400	7.1000	+8.232%	33	4,288	-79.859%
2026-07-15	6.2500	6.6000	6.2500	6.5600	+5.806%	7	4,262	-78.201%
2026-07-13	6.3500	6.3500	6.2000	6.2000	+2.479%	1,003	4,259	-76.935%
2026-07-10	6.0500	6.0500	6.0500	6.0500	+0.833%	1	3,339	-76.364%
2026-07-09	5.9500	6.1000	5.9400	6.0000	-6.250%	57	3,339	-76.167%
2026-07-08	6.6500	6.7400	6.4000	6.4000	-5.882%	5	3,380	-77.656%
2026-07-07	7.2100	7.2100	6.8000	6.8000	+0.741%	7	3,376	-78.971%
2026-07-06	6.5800	6.7500	6.5700	6.7500	-0.148%	79	3,376	-78.815%
2026-07-02	6.4000	6.7600	6.4000	6.7600	+6.457%	178	3,196	-78.846%
2026-07-01	6.2000	6.3500	6.2000	6.3500	+7.627%	1,504	3,196	-77.480%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-7.087%	55	1,992	-75.763%
2026-06-29	5.5500	6.3500	5.4500	6.3500	+16.514%	25	1,937	-77.480%
2026-06-26	5.3500	5.4500	5.3000	5.4500	+3.810%	25	1,921	-73.761%
2026-06-25	5.2500	5.3000	5.2000	5.2500	+3.960%	33	1,946	-72.762%
2026-06-24	5.0000	5.0500	4.8500	5.0500	-0.980%	114	1,966	-71.683%
2026-06-23	4.8500	5.1000	4.8500	5.1000	+11.354%	11	1,985	-71.961%
2026-06-22	4.7500	4.8500	4.5700	4.5800	-19.930%	17	1,996	-68.777%
2026-06-18	5.7200	5.7200	5.7200	5.7200	-11.728%	10	2,001	-75.000%
2026-06-17	6.1700	6.4800	6.1700	6.4800	+11.724%	22	2,001	-77.932%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-2.521%	5	2,001	-75.345%
2026-06-12	5.9500	5.9500	5.9500	5.9500	-1.653%	7	2,003	-75.966%
2026-06-10	4.6600	6.0500	4.6600	6.0500	+51.250%	141	2,003	-76.364%
2026-06-09	3.5000	4.0000	3.5000	4.0000	+21.212%	7	1,937	-64.250%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-4.348%	2	1,943	-56.667%
2026-06-05	3.4300	3.4500	3.4300	3.4500	+23.656%	5	1,945	-58.551%
2026-06-04	2.7900	2.7900	2.7900	2.7900	-5.102%	2	1,949	-48.746%
2026-06-03	2.9400	2.9400	2.9400	2.9400	+3.887%	1	1,951	-51.361%
2026-06-02	2.8300	2.8300	2.8300	2.8300	-12.923%	4	1,951	-49.470%
2026-05-29	3.2800	3.3600	3.1500	3.2500	-13.333%	996	1,955	-56.000%
2026-05-28	3.5800	3.8000	3.5800	3.7500	-5.063%	13	2,054	-61.867%
2026-05-27	4.1000	4.1000	3.9500	3.9500	-3.659%	9	2,053	-63.797%
2026-05-26	4.1500	4.1500	4.0100	4.1000	-3.981%	6	2,061	-65.122%
2026-05-22	4.3000	4.3000	4.2700	4.2700	-8.172%	7	2,061	-66.511%
2026-05-21	4.6500	4.6500	4.6500	4.6500	-0.428%	2	2,064	-69.247%
2026-05-20	4.6500	4.6700	4.6300	4.6700	-15.091%	7	2,064	-69.379%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+3.578%	1	2,062	-74.000%
2026-05-18	5.4000	5.4000	5.3000	5.3100	+10.625%	8	2,062	-73.070%
2026-05-14	4.7800	4.8000	4.7000	4.8000	-1.031%	11	2,062	-70.208%
2026-05-13	4.8500	4.8500	4.8500	4.8500	-2.020%	2	2,063	-70.515%
2026-05-12	4.8200	4.9500	4.8000	4.9500	+13.793%	210	2,063	-71.111%
2026-05-11	4.3000	4.3500	4.2500	4.3500	-1.136%	72	2,063	-67.126%
2026-05-08	4.5500	4.5500	4.3000	4.4000	+2.326%	14	2,007	-67.500%
2026-05-07	4.4500	4.4500	4.3000	4.3000	-4.444%	12	2,004	-66.744%
2026-05-06	4.5500	4.7900	4.5000	4.5000	-29.134%	12	2,008	-68.222%
2026-05-05	6.1000	6.3500	6.1000	6.3500	0.000%	2	2,008	-77.480%
2026-05-04	6.2500	6.3500	6.2500	6.3500	-3.788%	10	2,008	-77.480%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+0.763%	1	2,004	-78.333%
2026-04-30	6.9000	6.9000	6.5500	6.5500	-9.028%	4	2,004	-78.168%
2026-04-29	7.1000	7.2000	7.1000	7.2000	+4.651%	2	2,005	-80.139%
2026-04-28	6.7000	6.8800	6.7000	6.8800	+6.337%	5	2,004	-79.215%
2026-04-27	6.3000	6.5100	6.3000	6.4700	-2.560%	17	2,001	-77.898%
2026-04-23	6.6100	6.6400	6.6100	6.6400	+14.483%	10	1,988	-78.464%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+2.655%	3	1,990	-75.345%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-8.130%	6	1,991	-74.690%
2026-04-20	6.1500	6.1500	6.1500	6.1500	+2.500%	1	1,991	-76.748%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-8.815%	1	1,991	-76.167%
2026-04-14	6.6000	6.7000	6.5800	6.5800	-15.641%	975	1,992	-78.267%
2026-04-10	7.8800	7.8800	7.7900	7.8000	-7.583%	100	2,473	-81.667%
2026-04-08	8.4400	8.4400	8.4400	8.4400	-9.247%	1	2,573	-83.057%
2026-04-07	9.3000	9.3000	9.3000	9.3000	-1.064%	1	2,573	-84.624%
2026-03-30	9.4000	9.4000	9.4000	9.4000	-2.591%	1	2,574	-84.787%
2026-03-27	9.6500	9.6500	9.6500	9.6500	+12.340%	2	2,574	-85.181%
2026-03-25	8.6500	8.6500	8.5900	8.5900	-10.707%	21	2,574	-83.353%
2026-03-24	9.6200	9.6200	9.6200	9.6200	-7.053%	1	2,558	-85.135%
2026-03-23	10.4700	10.4700	10.3500	10.3500	+1.173%	5	2,559	-86.184%
2026-03-20	8.9000	10.2300	8.7800	10.2300	+87.706%	108	2,560	-86.022%
2026-03-19	5.4200	5.4500	5.4000	5.4500	+5.825%	956	2,599	-73.761%
2026-03-18	5.1500	5.1500	5.1500	5.1500	+2.794%	3	1,906	-72.233%
2026-03-17	5.0100	5.0100	5.0100	5.0100	-2.907%	1	1,906	-71.457%
2026-03-16	5.1600	5.1600	5.1600	5.1600	-0.193%	3	1,907	-72.287%
2026-03-06	5.1700	5.1700	5.1700	5.1700	-2.453%	1	1,907	-72.340%
2026-03-05	5.3000	5.3000	5.3000	5.3000	+3.922%	1	1,907	-73.019%
2026-03-04	5.1000	5.1000	5.1000	5.1000	-8.438%	2	1,907	-71.961%
2026-03-03	5.5000	5.7200	5.5000	5.5700	-2.962%	4	1,905	-74.327%
2026-03-02	5.7400	5.7400	5.7400	5.7400	+8.098%	1	1,904	-75.087%
2026-02-26	4.9800	5.3100	4.9800	5.3100	+3.711%	2	1,903	-73.070%
2026-02-25	5.2000	5.2000	5.1200	5.1200	-10.175%	31	1,903	-72.070%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,903	-74.912%
2026-02-23	5.5700	5.6500	5.5700	5.6000	-3.448%	4	1,902	-74.464%
2026-02-17	5.8400	5.8400	5.8000	5.8000	-1.695%	9	1,901	-75.345%
2026-02-13	5.6800	5.9000	5.6800	5.9000	+1.549%	11	1,901	-75.763%
2026-02-12	5.3000	5.8100	5.3000	5.8100	+12.816%	108	1,901	-75.387%
2026-02-10	5.0000	5.1500	5.0000	5.1500	-0.387%	31	1,801	-72.233%
2026-02-09	5.1500	5.1700	5.1500	5.1700	+0.388%	104	1,791	-72.340%
2026-02-06	5.2800	5.2800	5.1000	5.1500	-13.445%	4	1,691	-72.233%
2026-02-05	6.2000	6.2000	5.9500	5.9500	+13.333%	4	1,690	-75.966%
2026-02-04	5.4000	5.4000	5.1800	5.2500	-18.097%	9	1,690	-72.762%
2026-02-03	6.2500	6.6500	6.2500	6.4100	+5.601%	5	1,690	-77.691%
2026-01-30	6.0700	6.0700	6.0700	6.0700	-2.097%	2	1,689	-76.442%
2026-01-29	6.2000	6.2000	6.2000	6.2000	+7.826%	50	1,689	-76.935%
2026-01-28	5.7500	5.7500	5.7500	5.7500	-2.211%	1	1,689	-75.130%
2026-01-27	5.8800	5.8800	5.8800	5.8800	+0.513%	2	1,688	-75.680%
2026-01-26	5.8500	5.8500	5.8500	5.8500	+7.339%	1	1,686	-75.556%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-2.330%	1	1,685	-73.761%
2026-01-21	5.6600	5.6600	5.5800	5.5800	-4.452%	3	1,684	-74.373%
2026-01-20	5.9000	5.9000	5.8400	5.8400	+5.225%	12	1,683	-75.514%
2026-01-16	5.8500	5.8500	5.5500	5.5500	-10.484%	5	1,681	-74.234%
2026-01-15	6.3800	6.3800	6.2000	6.2000	-6.486%	16	1,681	-76.935%
2026-01-14	6.6400	6.6400	6.6300	6.6300	-3.070%	2	1,679	-78.431%
2026-01-13	6.7100	6.8400	6.7100	6.8400	+11.948%	10	1,679	-79.094%
2026-01-09	6.0500	6.1100	6.0500	6.1100	-0.972%	64	1,672	-76.596%
2026-01-07	6.1200	6.1700	6.0500	6.1700	+0.325%	226	1,672	-76.823%
2026-01-06	6.1500	6.1500	6.1500	6.1500	+2.500%	4	1,633	-76.748%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+1.010%	6	1,629	-76.167%
2026-01-02	6.0600	6.0600	5.9300	5.9400	-6.457%	3	1,629	-75.926%
2025-12-31	6.3300	6.3500	6.3000	6.3500	+6.723%	61	1,628	-77.480%
2025-12-26	5.9900	5.9900	5.9500	5.9500	-0.998%	2	1,628	-75.966%
2025-12-23	6.0100	6.0100	6.0100	6.0100	-4.147%	3	1,628	-76.206%
2025-12-18	6.2000	6.2700	6.2000	6.2700	+0.966%	601	1,628	-77.193%
2025-12-17	6.3000	6.3000	6.2100	6.2100	+8.947%	113	1,027	-76.973%
2025-12-12	5.7500	5.7500	5.7000	5.7000	+6.343%	98	967	-74.912%
2025-12-09	5.3600	5.3600	5.3600	5.3600	+1.323%	10	869	-73.321%
2025-12-08	5.2600	5.3000	5.2600	5.2900	-5.197%	5	869	-72.968%
2025-12-05	5.5800	5.5800	5.5800	5.5800	+1.455%	11	871	-74.373%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-9.390%	2	882	-74.000%
2025-11-26	6.0700	6.0700	6.0700	6.0700	-6.615%	5	882	-76.442%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+4.839%	1	882	-78.000%
2025-11-24	6.2000	6.2000	6.2000	6.2000	-3.276%	11	882	-76.935%
2025-11-21	6.4100	6.4100	6.4100	6.4100	+7.012%	1	871	-77.691%
2025-11-17	5.9900	5.9900	5.9900	5.9900	+11.963%	1	871	-76.127%
2025-11-14	5.3500	5.3500	5.3500	5.3500	+0.943%	2	871	-73.271%
2025-11-13	5.3100	5.3100	5.3000	5.3000	+39.474%	60	870	-73.019%
2025-11-04	3.8000	3.8000	3.8000	3.8000	+10.145%	40	930	-62.368%
2025-11-03	3.4500	3.4500	3.4500	3.4500	+4.545%	1	971	-58.551%
2025-10-28	3.3000	3.3000	3.3000	3.3000	+6.452%	1	971	-56.667%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	970	-53.871%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+13.793%	40	969	-56.667%
2025-09-22	2.9000	2.9000	2.9000	2.9000	-4.918%	2	929	-50.690%
2025-09-18	3.0500	3.0500	3.0500	3.0500	-17.568%	1	930	-53.115%
2025-09-05	3.7000	3.7000	3.7000	3.7000	+1.370%	1	930	-61.351%
2025-09-04	3.7000	3.7000	3.6500	3.6500	+8.955%	26	929	-60.822%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+2.761%	1	903	-57.313%
2025-08-11	3.2600	3.2600	3.2600	3.2600	-1.212%	1	902	-56.135%
2025-08-07	3.3000	3.3000	3.3000	3.3000	-13.613%	1	902	-56.667%
2025-08-06	3.8200	3.8200	3.8200	3.8200	+29.492%	20	902	-62.565%
2025-08-04	2.9500	2.9500	2.9500	2.9500	-15.714%	100	882	-51.525%
2025-07-18	3.5000	3.5000	3.5000	3.5000	-1.408%	1	782	-59.143%
2025-07-17	3.5500	3.5500	3.5500	3.5500	-7.792%	2	783	-59.718%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-10.465%	40	783	-62.857%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-11.523%	2	743	-66.744%
2025-06-30	4.8000	4.8600	4.8000	4.8600	-2.800%	51	744	-70.576%
2025-06-27	5.0000	5.0000	5.0000	5.0000	+1.010%	1	745	-71.400%
2025-06-26	5.0000	5.0000	4.9500	4.9500	-9.174%	151	745	-71.111%
2025-06-25	5.4500	5.4500	5.4500	5.4500	+0.926%	8	696	-73.761%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-3.052%	2	696	-73.519%
2025-06-12	5.5700	5.5700	5.5700	5.5700	+0.360%	1	696	-74.327%
2025-06-11	5.7000	5.7000	5.5200	5.5500	-4.310%	7	695	-74.234%
2025-06-10	5.8000	5.8000	5.8000	5.8000	-0.344%	1	695	-75.345%
2025-06-09	5.8100	5.8200	5.8100	5.8200	-1.356%	11	695	-75.430%
2025-06-03	5.9000	5.9000	5.9000	5.9000	-11.940%	2	695	-75.763%
2025-05-30	6.7000	6.7000	6.7000	6.7000	+7.029%	20	695	-78.657%
2025-05-21	6.2600	6.2600	6.2600	6.2600	+2.121%	1	695	-77.157%
2025-05-20	6.1300	6.1300	6.1300	6.1300	+2.167%	1	695	-76.672%
2025-05-19	6.0000	6.0000	6.0000	6.0000	-0.826%	2	695	-76.167%
2025-05-16	6.0500	6.0500	6.0500	6.0500	-2.889%	4	695	-76.364%
2025-05-15	6.2200	6.2300	6.2200	6.2300	+0.484%	3	695	-77.047%
2025-05-14	6.2000	6.2000	6.2000	6.2000	-11.175%	1	695	-76.935%
2025-05-13	6.9800	6.9800	6.9800	6.9800	-6.933%	1	694	-79.513%
2025-05-12	7.5500	7.5500	7.5000	7.5000	-6.832%	2	693	-80.933%
2025-05-09	8.0500	8.0500	8.0500	8.0500	-3.012%	2	693	-82.236%
2025-05-07	8.3000	8.3000	8.3000	8.3000	-6.215%	17	693	-82.771%
2025-04-30	9.1000	9.1000	8.8500	8.8500	+15.686%	14	676	-83.842%
2025-04-25	7.6500	7.6500	7.6500	7.6500	-0.391%	2	676	-81.307%
2025-04-24	7.9100	7.9100	7.6800	7.6800	-15.138%	6	676	-81.380%
2025-04-22	9.1000	9.1100	8.9000	9.0500	-4.737%	9	676	-84.199%
2025-04-21	9.2000	9.5000	9.1500	9.5000	+8.571%	18	675	-84.947%
2025-04-17	9.2000	9.2000	8.7500	8.7500	-2.778%	4	675	-83.657%
2025-04-16	8.5500	9.0000	8.5500	9.0000	+7.143%	21	675	-84.111%
2025-04-15	8.3000	8.4000	8.3000	8.4000	-1.176%	6	675	-82.976%
2025-04-14	8.3000	8.5000	8.3000	8.5000	-4.279%	8	675	-83.176%
2025-04-10	8.8000	8.8800	8.8000	8.8800	+8.957%	3	675	-83.896%
2025-04-09	9.1500	9.4000	8.1500	8.1500	-1.807%	29	675	-82.454%
2025-04-08	8.3500	8.3500	8.3000	8.3000	-11.702%	22	674	-82.771%
2025-04-07	9.5000	9.5500	9.4000	9.4000	-7.206%	13	674	-84.787%
2025-04-04	10.1000	10.6500	10.0000	10.1300	+16.303%	230	673	-85.884%
2025-04-03	8.7100	8.7100	8.7100	8.7100	+8.603%	5	661	-83.582%
2025-03-26	8.0200	8.0200	8.0200	8.0200	-2.788%	9	659	-82.170%
2025-03-04	8.6100	8.6100	8.2500	8.2500	+2.868%	18	659	-82.667%
2025-03-03	8.0000	8.0200	8.0000	8.0200	+2.821%	8	675	-82.170%
2025-02-28	7.8000	7.8000	7.8000	7.8000	+4.000%	14	682	-81.667%
2025-02-27	7.5000	7.5000	7.5000	7.5000	+19.237%	2	689	-80.933%
2025-02-26	6.3000	6.3000	6.2800	6.2900	-19.668%	34	687	-77.266%
2025-02-25	7.8300	7.8300	7.8300	7.8300	+16.000%	12	689	-81.737%
2025-02-24	6.7500	6.7500	6.7500	6.7500	+0.148%	1	689	-78.815%
2025-02-21	6.4500	6.7400	6.4500	6.7400	+2.121%	4	689	-78.783%
2025-02-20	6.6000	6.6000	6.6000	6.6000	+1.538%	5	689	-78.333%
2025-02-19	6.3800	6.5000	6.3800	6.5000	-7.143%	9	689	-78.000%
2025-02-18	6.8000	7.0000	6.8000	7.0000	-2.507%	51	681	-79.571%
2025-02-14	7.1500	7.1800	7.1000	7.1800	-5.026%	118	673	-80.084%
2025-02-13	8.1500	8.1500	7.5600	7.5600	-8.364%	35	674	-81.085%
2025-02-12	8.2500	9.1100	8.2500	8.2500	-5.281%	11	674	-82.667%
2025-02-10	9.2800	9.2800	8.7100	8.7100	-12.020%	13	676	-83.582%
2025-02-06	9.9000	9.9000	9.9000	9.9000	-3.415%	15	674	-85.556%
2025-02-05	10.5000	10.5000	10.2500	10.2500	-5.093%	2	674	-86.049%
2025-02-04	11.0000	11.0000	10.8000	10.8000	-3.399%	2	674	-86.759%
2025-02-03	11.1800	11.1800	11.1800	11.1800	-1.237%	5	674	-87.209%
2025-01-29	11.3200	11.3200	11.3200	11.3200	+0.177%	3	679	-87.367%
2025-01-28	11.3000	11.3000	11.3000	11.3000	+18.947%	1	679	-87.345%
2025-01-21	9.5700	9.5700	9.5000	9.5000	-3.061%	3	679	-84.947%
2025-01-13	9.8500	9.8500	9.8000	9.8000	+13.295%	13	679	-85.408%
2025-01-06	8.7100	8.7100	8.6500	8.6500	-10.363%	11	679	-83.468%
2025-01-03	10.0000	10.0000	9.6500	9.6500	-3.112%	208	679	-85.181%
2025-01-02	9.9600	9.9600	9.9600	9.9600	-1.092%	2	696	-85.643%
2024-12-31	10.0100	10.0700	10.0100	10.0700	+8.630%	5	691	-85.799%
2024-12-26	9.2700	9.2700	9.2700	9.2700	-3.738%	2	691	-84.574%
2024-12-24	9.6300	9.6300	9.6300	9.6300	-2.333%	1	691	-85.151%
2024-12-23	9.8800	9.8800	9.8600	9.8600	-1.301%	50	691	-85.497%
2024-12-19	9.9900	9.9900	9.9900	9.9900	+2.043%	1	691	-85.686%
2024-12-13	9.7300	9.8000	9.7300	9.7900	+0.824%	6	692	-85.393%
2024-12-11	9.7100	9.7100	9.7100	9.7100	+13.567%	1	692	-85.273%
2024-12-09	8.5600	8.5600	8.5000	8.5500	-1.156%	26	692	-83.275%
2024-12-06	8.6500	8.6500	8.6500	8.6500	-5.464%	2	692	-83.468%
2024-12-04	9.2400	9.2400	9.1500	9.1500	+0.549%	45	693	-84.372%
2024-12-03	9.1000	9.1000	9.1000	9.1000	-3.294%	2	693	-84.286%
2024-12-02	9.6700	9.6700	9.4100	9.4100	-14.842%	12	693	-84.803%
2024-11-29	10.8000	11.0500	10.8000	11.0500	+8.546%	28	693	-87.059%
2024-11-27	10.1800	10.1800	10.1800	10.1800	+2.518%	50	698	-85.953%
2024-11-25	10.2000	10.2000	9.9300	9.9300	-10.136%	6	698	-85.599%
2024-11-22	10.6200	11.0500	10.6200	11.0500	-9.426%	22	695	-87.059%
2024-11-21	12.2000	12.2000	12.2000	12.2000	-0.813%	51	635	-88.279%
2024-11-20	12.3000	12.3000	12.3000	12.3000	+5.670%	1	635	-88.374%
2024-11-19	12.8900	12.8900	11.6400	11.6400	-21.879%	4	634	-87.715%
2024-11-15	14.9000	14.9000	14.9000	14.9000	0.000%	2	633	-90.403%
2024-11-14	13.9300	14.9000	13.9100	14.9000	+12.453%	30	634	-90.403%
2024-11-13	13.2500	13.2500	13.2500	13.2500	+4.743%	1	633	-89.208%
2024-11-11	12.6900	13.1000	12.6500	12.6500	+8.120%	30	633	-88.696%
2024-11-07	11.6700	11.7000	11.6700	11.7000	-7.510%	7	633	-87.778%
2024-11-06	13.2500	13.3400	12.6500	12.6500	+6.303%	28	633	-88.696%
2024-11-05	12.1500	12.1500	11.9000	11.9000	-2.058%	76	660	-87.983%
2024-11-04	12.0200	12.2200	11.8800	12.1500	-1.139%	25	649	-88.230%
2024-11-01	11.5500	13.0800	11.5500	12.2900	+7.807%	30	639	-88.365%
2024-10-31	11.4400	11.5000	11.4000	11.4000	+15.972%	51	637	-87.456%
2024-10-30	8.4500	9.8800	8.4500	9.8300	+63.833%	112	616	-85.453%
2024-10-15	5.9500	6.0200	5.9400	6.0000	0.000%	1,018	536	-76.167%
2024-10-09	6.1000	6.1000	5.9500	6.0000	+0.503%	21	31	-76.167%
2024-10-07	5.9700	5.9800	5.9700	5.9700	-12.206%	10	20	-76.047%
2024-10-01	6.8000	6.8000	6.8000	6.8000	0.000%	10	15	-78.971%