Dark

SMCI20270115P26
SMCI Jan 15 2027 26.00 Put (SMCI270115P00026000)
option OPRA

EOD

Sep 17, 2026

1.19-26.087%(-0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.1900	1.1900	1.1900	-26.087%	10	8,372	0.000%
2026-09-15	1.6100	1.6100	1.6100	1.6100	+7.333%	3	8,382	-26.087%
2026-09-14	1.4900	1.5000	1.4900	1.5000	+5.634%	2	8,379	-20.667%
2026-09-11	1.4200	1.4200	1.4200	1.4200	-5.333%	1	8,379	-16.197%
2026-09-10	1.4700	1.5000	1.4400	1.5000	+12.782%	59	8,378	-20.667%
2026-09-08	1.3200	1.3400	1.2900	1.3300	-0.746%	40	8,376	-10.526%
2026-09-04	1.5000	1.5000	1.3400	1.3400	-17.791%	17	8,413	-11.194%
2026-09-03	1.8300	1.8400	1.5800	1.6300	-12.834%	65	8,413	-26.994%
2026-09-02	1.8500	1.8700	1.8500	1.8700	+5.056%	11	8,375	-36.364%
2026-09-01	1.7600	1.8100	1.7400	1.7800	+1.136%	61	8,374	-33.146%
2026-08-27	1.7200	1.7600	1.7200	1.7600	-3.297%	8	8,375	-32.386%
2026-08-26	1.7900	1.8400	1.7900	1.8200	0.000%	20	8,375	-34.615%
2026-08-25	1.9500	1.9500	1.8000	1.8200	-18.386%	189	8,376	-34.615%
2026-08-24	2.2200	2.4900	2.2200	2.2300	+7.729%	132	8,371	-46.637%
2026-08-21	2.1400	2.1400	2.0700	2.0700	-2.358%	8	8,367	-42.512%
2026-08-20	2.1100	2.1200	2.1100	2.1200	+2.415%	7	8,366	-43.868%
2026-08-19	2.0700	2.0700	2.0700	2.0700	-1.896%	1	8,366	-42.512%
2026-08-18	2.1000	2.1100	2.1000	2.1100	+8.205%	11	8,366	-43.602%
2026-08-17	1.9700	1.9700	1.9000	1.9500	+4.278%	21	8,356	-38.974%
2026-08-14	1.9500	1.9700	1.8300	1.8700	-6.500%	77	8,356	-36.364%
2026-08-13	1.9000	2.0000	1.6700	2.0000	-2.913%	34	8,403	-40.500%
2026-08-12	2.3000	2.4600	2.0000	2.0600	-44.324%	1,026	8,391	-42.233%
2026-08-11	3.7000	3.7500	3.6900	3.7000	-1.857%	15	8,292	-67.838%
2026-08-10	3.6500	3.7700	3.6300	3.7700	-6.914%	49	8,294	-68.435%
2026-08-07	4.0900	4.1000	4.0500	4.0500	-11.957%	108	8,294	-70.617%
2026-08-06	4.4000	4.6000	4.4000	4.6000	+7.477%	6	8,294	-74.130%
2026-08-04	4.3100	4.3100	4.2800	4.2800	-14.056%	51	8,289	-72.196%
2026-08-03	5.1000	5.1000	4.9800	4.9800	-6.391%	33	8,239	-76.104%
2026-07-30	5.3200	5.3200	5.3200	5.3200	-12.787%	4	8,238	-77.632%
2026-07-29	5.3600	6.1000	5.3600	6.1000	+22.000%	98	8,238	-80.492%
2026-07-27	5.0000	5.1000	5.0000	5.0000	+6.383%	27	8,238	-76.200%
2026-07-24	4.9000	4.9000	4.7000	4.7000	+2.845%	21	8,239	-74.681%
2026-07-23	4.5700	4.5700	4.5700	4.5700	0.000%	2	8,239	-73.961%
2026-07-22	4.7700	4.7700	4.5000	4.5700	-29.147%	23	8,240	-73.961%
2026-07-21	6.4500	6.4500	6.4500	6.4500	-5.702%	37	8,236	-81.550%
2026-07-20	6.8400	6.8400	6.8400	6.8400	-0.146%	3	8,199	-82.602%
2026-07-17	7.0000	7.0000	6.8500	6.8500	+6.202%	6	8,199	-82.628%
2026-07-16	6.1200	6.5000	6.1200	6.4500	+11.207%	20	8,200	-81.550%
2026-07-15	6.0000	6.0000	5.8000	5.8000	+4.317%	3	8,195	-79.483%
2026-07-14	5.5900	5.6500	5.5000	5.5600	-11.040%	615	8,193	-78.597%
2026-07-07	6.3500	6.3500	6.2500	6.2500	+3.477%	13	8,218	-80.960%
2026-07-06	6.0000	6.0600	6.0000	6.0400	-0.821%	51	8,213	-80.298%
2026-07-02	5.5000	6.1700	5.5000	6.0900	+11.743%	165	8,207	-80.460%
2026-06-30	5.5000	5.5000	5.4500	5.4500	-1.802%	4	8,207	-78.165%
2026-06-29	5.5500	5.5500	5.5500	5.5500	+12.121%	1	8,207	-78.559%
2026-06-26	4.9000	4.9500	4.8500	4.9500	+4.211%	75	8,206	-75.960%
2026-06-25	4.8000	4.8000	4.7000	4.7500	-1.042%	31	8,177	-74.947%
2026-06-24	4.5700	4.8000	4.4500	4.8000	+6.667%	74	8,168	-75.208%
2026-06-23	4.4500	4.5000	4.4500	4.5000	+5.882%	46	8,177	-73.556%
2026-06-22	4.3500	4.3500	4.2000	4.2500	-22.727%	117	8,194	-72.000%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-6.780%	1	8,195	-78.364%
2026-06-17	5.5000	5.9000	5.4600	5.9000	+8.257%	37	8,195	-79.831%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-3.880%	2	8,195	-78.165%
2026-06-12	5.6700	5.6700	5.6700	5.6700	-1.391%	1	8,194	-79.012%
2026-06-11	5.8300	5.8300	5.7500	5.7500	+12.745%	5	8,194	-79.304%
2026-06-10	4.8200	5.1000	4.8200	5.1000	+37.838%	12	8,190	-76.667%
2026-06-09	3.2500	3.7000	3.2500	3.7000	+27.586%	1,502	8,180	-67.838%
2026-06-08	2.9900	2.9900	2.9000	2.9000	-7.937%	11	6,680	-58.966%
2026-06-05	2.8900	3.1500	2.8900	3.1500	+16.667%	15	6,690	-62.222%
2026-06-03	2.6000	2.7000	2.6000	2.7000	+4.651%	4	6,680	-55.926%
2026-06-02	2.5800	2.5900	2.5800	2.5800	-3.731%	9	6,680	-53.876%
2026-06-01	2.6700	2.6900	2.6500	2.6800	-11.551%	4	6,680	-55.597%
2026-05-29	3.0000	3.0500	2.8600	3.0300	-10.882%	11	6,683	-60.726%
2026-05-28	3.2100	3.4500	3.2100	3.4000	-5.556%	138	6,683	-65.000%
2026-05-27	3.7000	3.7000	3.6000	3.6000	-4.000%	5	6,687	-66.944%
2026-05-26	3.7100	3.7500	3.7100	3.7500	-1.316%	4	6,688	-68.267%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-9.524%	5	6,688	-68.684%
2026-05-20	4.4000	4.4000	4.2000	4.2000	-8.696%	5	6,688	-71.667%
2026-05-19	4.8500	4.8500	4.6000	4.6000	-5.544%	8	6,689	-74.130%
2026-05-18	4.8000	4.8700	4.8000	4.8700	+3.617%	2	6,689	-75.565%
2026-05-15	4.7800	4.7800	4.6000	4.7000	+9.302%	14	6,689	-74.681%
2026-05-14	4.3000	4.4000	4.2500	4.3000	-2.273%	248	6,686	-72.326%
2026-05-13	4.3500	4.4000	4.3500	4.4000	-4.348%	11	6,517	-72.955%
2026-05-12	4.3500	4.6000	4.3500	4.6000	+8.235%	26	6,517	-74.130%
2026-05-11	3.9500	4.2500	3.8500	4.2500	+6.250%	108	6,517	-72.000%
2026-05-08	3.9500	4.0000	3.9000	4.0000	0.000%	46	6,526	-70.250%
2026-05-07	4.0500	4.0500	4.0000	4.0000	-2.439%	16	6,526	-70.250%
2026-05-06	4.6000	4.6000	4.1000	4.1000	-29.915%	39	6,541	-70.976%
2026-05-05	5.8500	5.8500	5.8500	5.8500	+3.540%	2	6,541	-79.658%
2026-05-04	5.7900	5.7900	5.6500	5.6500	-9.600%	21	6,541	-78.938%
2026-04-29	6.3800	6.3800	6.2500	6.2500	+1.626%	28	6,541	-80.960%
2026-04-28	6.1500	6.1500	6.1500	6.1500	+6.034%	3	6,541	-80.650%
2026-04-27	5.3600	5.8000	5.3600	5.8000	+5.455%	8	6,541	-79.483%
2026-04-24	5.6000	5.6000	5.5000	5.5000	-9.836%	18	6,541	-78.364%
2026-04-23	5.8500	6.1000	5.8500	6.1000	+14.019%	7	6,525	-80.492%
2026-04-21	5.1700	5.3500	5.1700	5.3500	-5.310%	7	6,527	-77.757%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+1.986%	2	6,527	-78.938%
2026-04-17	5.5400	5.5400	5.5400	5.5400	-16.692%	1	6,527	-78.520%
2026-04-13	6.6500	6.6500	6.6500	6.6500	-20.833%	40	6,527	-82.105%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-3.448%	1	6,498	-85.833%
2026-03-30	8.6700	8.7000	8.6700	8.7000	+8.750%	5	6,498	-86.322%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-6.977%	1	6,498	-85.125%
2026-03-24	8.6500	8.6500	8.6000	8.6000	-1.714%	11	6,498	-86.163%
2026-03-23	9.5400	9.5400	8.7500	8.7500	-0.228%	91	6,488	-86.400%
2026-03-20	8.4000	8.7700	8.0100	8.7700	+83.473%	66	6,445	-86.431%
2026-03-19	4.9200	4.9200	4.7400	4.7800	+8.145%	3	6,445	-75.105%
2026-03-17	4.4200	4.4200	4.4200	4.4200	-8.489%	10	6,444	-73.077%
2026-03-06	4.8200	4.8300	4.8200	4.8300	-7.115%	5	6,444	-75.362%
2026-03-03	5.0500	5.2000	5.0500	5.2000	+11.828%	5	6,444	-77.115%
2026-02-27	4.6500	4.6500	4.6500	4.6500	-2.923%	1	6,444	-74.409%
2026-02-26	4.7900	4.7900	4.7900	4.7900	-6.628%	2	6,443	-75.157%
2026-02-24	5.1200	5.1300	5.1200	5.1300	-1.346%	2	6,443	-76.803%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	6,443	-77.115%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-4.762%	1	6,444	-76.200%
2026-02-12	5.0100	5.2500	5.0100	5.2500	+11.702%	174	6,444	-77.333%
2026-02-09	4.7100	4.7400	4.6200	4.7000	0.000%	112	6,315	-74.681%
2026-02-06	4.7500	4.7500	4.7000	4.7000	-15.468%	101	6,254	-74.681%
2026-02-05	5.5600	5.5600	5.5600	5.5600	+17.053%	1	6,354	-78.597%
2026-02-04	4.7500	4.9000	4.7500	4.7500	-20.168%	4	6,354	-74.947%
2026-01-30	5.8500	5.9500	5.8500	5.9500	+13.333%	11	6,353	-80.000%
2026-01-28	5.2500	5.2500	5.2500	5.2500	-1.130%	1	6,352	-77.333%
2026-01-23	5.3100	5.3100	5.3100	5.3100	+5.149%	1	6,351	-77.589%
2026-01-22	5.1000	5.1000	5.0500	5.0500	-5.607%	2	6,351	-76.436%
2026-01-20	5.4000	5.4000	5.3500	5.3500	+2.885%	5	6,350	-77.757%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-13.333%	1	6,350	-77.115%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+8.108%	30	6,350	-80.167%
2026-01-09	5.5500	5.5500	5.5500	5.5500	-1.770%	1	6,379	-78.559%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+3.670%	1	6,378	-78.938%
2026-01-05	5.6000	5.6000	5.4500	5.4500	+1.679%	3	6,378	-78.165%
2026-01-02	5.4800	5.4800	5.3600	5.3600	-8.062%	17	6,376	-77.799%
2025-12-31	5.8300	5.8300	5.8300	5.8300	+6.000%	100	6,270	-79.588%
2025-12-29	5.5000	5.5000	5.5000	5.5000	+0.548%	1	6,270	-78.364%
2025-12-26	5.4700	5.4700	5.4700	5.4700	+2.243%	2	6,270	-78.245%
2025-12-23	5.3500	5.3500	5.3500	5.3500	-7.759%	125	6,268	-77.757%
2025-12-19	5.8000	5.8000	5.8000	5.8000	+0.694%	3	6,268	-79.483%
2025-12-17	5.8000	5.8000	5.7600	5.7600	+10.769%	51	6,268	-79.340%
2025-12-11	5.2000	5.2000	5.2000	5.2000	+4.000%	50	6,269	-77.115%
2025-12-05	5.0000	5.0000	5.0000	5.0000	-6.890%	5	6,269	-76.200%
2025-12-03	5.3700	5.3700	5.3700	5.3700	+1.321%	1	6,269	-77.840%
2025-12-01	5.3000	5.3200	5.3000	5.3000	0.000%	27	6,269	-77.547%
2025-11-18	5.6000	5.6000	5.3000	5.3000	-5.188%	36	6,242	-77.547%
2025-11-14	5.6000	5.6000	5.5900	5.5900	+8.755%	5	6,242	-78.712%
2025-11-13	4.9900	5.1400	4.9900	5.1400	+23.558%	17	6,242	-76.848%
2025-11-06	4.1600	4.1600	4.1600	4.1600	+45.455%	20	6,254	-71.394%
2025-10-14	2.8200	2.8600	2.8200	2.8600	+4.380%	2	6,254	-58.392%
2025-10-13	2.7000	2.7600	2.6900	2.7400	-5.842%	4	6,254	-56.569%
2025-10-10	2.8300	2.9300	2.8300	2.9100	+18.776%	6	6,254	-59.107%
2025-10-09	2.4500	2.4500	2.4500	2.4500	-2.000%	6	6,254	-51.429%
2025-10-08	2.5000	2.5000	2.5000	2.5000	-0.398%	1	6,248	-52.400%
2025-10-03	2.3500	2.5100	2.3500	2.5100	+0.400%	12	6,248	-52.590%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-18.033%	5	6,237	-52.400%
2025-09-26	2.9700	3.0500	2.9700	3.0500	+10.909%	40	6,232	-60.984%
2025-09-23	2.7500	2.7500	2.7500	2.7500	0.000%	1	6,193	-56.727%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-1.434%	1	6,193	-56.727%
2025-09-19	2.7900	2.7900	2.7900	2.7900	-3.793%	10	6,194	-57.348%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-14.706%	20	6,194	-58.966%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+1.493%	1	6,174	-65.000%
2025-09-04	3.3500	3.3500	3.3500	3.3500	+8.065%	1	6,173	-64.478%
2025-08-29	3.1000	3.1000	3.1000	3.1000	+6.897%	1	6,171	-61.613%
2025-08-25	2.8900	2.9000	2.8900	2.9000	-4.918%	2	6,171	-58.966%
2025-08-22	3.0500	3.0500	3.0500	3.0500	+9.712%	1	6,171	-60.984%
2025-08-18	2.8000	2.8000	2.7800	2.7800	-11.746%	2	6,170	-57.194%
2025-08-06	3.3600	3.3600	3.1500	3.1500	+21.622%	81	6,170	-62.222%
2025-07-31	2.5900	2.5900	2.5900	2.5900	+1.969%	3	6,220	-54.054%
2025-07-29	2.5400	2.5400	2.5400	2.5400	-1.167%	3	6,220	-53.150%
2025-07-28	2.5400	2.5700	2.5400	2.5700	-19.688%	4	6,220	-53.696%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+6.312%	1	6,220	-62.813%
2025-07-21	3.0100	3.0100	3.0100	3.0100	-2.903%	2	6,220	-60.465%
2025-07-17	3.1000	3.1000	3.1000	3.1000	-11.429%	4	6,219	-61.613%
2025-07-15	3.5000	3.5000	3.5000	3.5000	-23.077%	4	6,223	-66.000%
2025-07-07	4.5500	4.5500	4.5500	4.5500	0.000%	1	6,227	-73.846%
2025-07-01	4.5500	4.5500	4.5500	4.5500	+2.247%	1	6,228	-73.846%
2025-06-30	4.4500	4.4500	4.4500	4.4500	-2.626%	1	6,228	-73.258%
2025-06-26	4.5700	4.5700	4.5700	4.5700	-6.925%	4	6,228	-73.961%
2025-06-25	4.9100	4.9100	4.9100	4.9100	-3.725%	10	6,224	-75.764%
2025-06-20	5.1000	5.1000	5.1000	5.1000	-7.273%	2	6,224	-76.667%
2025-06-13	5.5000	5.5000	5.5000	5.5000	+5.364%	2	6,224	-78.364%
2025-06-11	5.2200	5.2200	5.2200	5.2200	-3.333%	1	6,224	-77.203%
2025-06-09	5.4000	5.4000	5.4000	5.4000	-2.703%	1	6,224	-77.963%
2025-06-06	5.5500	5.5500	5.5500	5.5500	-4.310%	16	6,224	-78.559%
2025-05-20	5.8000	5.8000	5.8000	5.8000	+4.317%	1	6,232	-79.483%
2025-05-16	5.6600	5.6600	5.5600	5.5600	-5.603%	4	6,232	-78.597%
2025-05-14	5.8000	5.8900	5.8000	5.8900	-24.000%	9	6,232	-79.796%
2025-05-07	7.7500	7.7500	7.7500	7.7500	+1.706%	17	6,228	-84.645%
2025-05-05	7.6200	7.6200	7.6200	7.6200	-1.039%	1	6,211	-84.383%
2025-05-01	8.0500	8.0500	7.7000	7.7000	-7.229%	6	6,211	-84.545%
2025-04-30	8.4000	8.4000	8.3000	8.3000	+15.922%	2	6,206	-85.663%
2025-04-25	7.1600	7.1600	7.1600	7.1600	-7.013%	2	6,206	-83.380%
2025-04-23	7.6500	7.7000	7.6000	7.7000	-14.444%	4	6,206	-84.545%
2025-04-21	8.6700	9.0000	8.6500	9.0000	+7.784%	9	6,206	-86.778%
2025-04-16	8.3500	8.3500	8.3500	8.3500	+4.375%	2	6,206	-85.749%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-1.720%	1	6,206	-85.125%
2025-04-11	8.1400	8.1400	8.1400	8.1400	-8.333%	2	6,206	-85.381%
2025-04-09	8.8800	8.8800	8.8800	8.8800	+11.000%	2,500	6,206	-86.599%
2025-04-08	8.1000	8.1000	8.0000	8.0000	-7.514%	6	3,706	-85.125%
2025-04-07	8.6500	8.6500	8.5400	8.6500	-11.735%	4	3,706	-86.243%
2025-04-04	9.6500	10.1400	9.5900	9.8000	+14.620%	208	3,706	-87.857%
2025-04-03	8.6600	8.6600	8.4000	8.5500	+10.608%	151	3,706	-86.082%
2025-04-02	7.5500	7.7300	7.5500	7.7300	+1.711%	33	3,656	-84.605%
2025-04-01	7.6000	7.6000	7.6000	7.6000	-3.308%	1	3,656	-84.342%
2025-03-28	7.8600	7.8600	7.8600	7.8600	+16.444%	16	3,656	-84.860%
2025-03-24	6.8000	6.8000	6.7500	6.7500	-6.510%	10	3,656	-82.370%
2025-03-19	7.2200	7.2200	7.2200	7.2200	-0.276%	1	3,656	-83.518%
2025-03-18	7.2000	7.3000	7.2000	7.2400	-2.557%	44	3,656	-83.564%
2025-03-11	7.4300	7.4300	7.4300	7.4300	-8.834%	2	3,648	-83.984%
2025-03-10	8.1500	8.1500	8.1500	8.1500	+5.161%	1	3,650	-85.399%
2025-03-07	7.9800	7.9800	7.7500	7.7500	+1.043%	8	3,650	-84.645%
2025-03-06	7.6700	7.6700	7.6700	7.6700	+4.354%	2	3,648	-84.485%
2025-02-28	7.3500	7.3500	7.3500	7.3500	+10.526%	4	3,648	-83.810%
2025-02-27	6.6500	6.6500	6.6500	6.6500	+14.065%	2	3,648	-82.105%
2025-02-26	5.8100	5.8300	5.8100	5.8300	-16.714%	23	3,648	-79.588%
2025-02-25	7.0000	7.0000	7.0000	7.0000	+8.527%	1	3,649	-83.000%
2025-02-24	6.6300	6.9000	6.2500	6.4500	+3.200%	115	3,649	-81.550%
2025-02-21	6.5000	6.5000	6.2500	6.2500	+1.626%	4	3,709	-80.960%
2025-02-20	6.3900	6.3900	6.1500	6.1500	+4.949%	2	3,709	-80.650%
2025-02-19	6.1700	6.2200	5.8100	5.8600	-8.438%	60	3,709	-79.693%
2025-02-18	6.4000	6.4000	6.3700	6.4000	-2.883%	52	3,758	-81.406%
2025-02-14	6.7800	6.8000	6.5500	6.5900	-8.345%	5,852	815	-81.942%
2025-02-13	7.1800	7.1900	7.1500	7.1900	-5.395%	3	816	-83.449%
2025-02-12	7.6000	7.6000	7.6000	7.6000	-8.544%	5	816	-84.342%
2025-02-11	8.4500	8.4500	8.3100	8.3100	+0.972%	39	819	-85.680%
2025-02-10	8.6500	8.7200	8.2100	8.2300	-7.006%	145	857	-85.541%
2025-02-07	8.9300	8.9800	8.8000	8.8500	-15.149%	34	988	-86.554%
2025-02-05	9.8200	10.5900	9.8200	10.4300	+1.657%	228	997	-88.591%
2025-02-04	10.2500	10.3600	10.2500	10.2600	-6.897%	4	995	-88.402%
2025-02-03	11.0200	11.0200	11.0200	11.0200	+6.268%	1	994	-89.201%
2025-01-31	10.3000	10.3700	10.3000	10.3700	-1.706%	196	994	-88.525%
2025-01-28	10.5000	10.5500	10.5000	10.5500	+2.427%	51	1,044	-88.720%
2025-01-27	9.9200	10.4000	9.9200	10.3000	+14.444%	62	1,034	-88.447%
2025-01-23	9.0000	9.0000	9.0000	9.0000	-2.703%	1	975	-86.778%
2025-01-14	9.2500	9.2500	9.2500	9.2500	+11.985%	1	974	-87.135%
2025-01-06	8.2600	8.2600	8.2600	8.2600	-12.128%	1	973	-85.593%
2024-12-30	9.6000	9.6000	9.4000	9.4000	+3.867%	3	972	-87.340%
2024-12-27	9.0500	9.0500	9.0500	9.0500	-4.737%	4	974	-86.851%
2024-12-20	9.5000	9.5000	9.5000	9.5000	+4.857%	1	974	-87.474%
2024-12-17	9.0600	9.0600	9.0600	9.0600	-4.732%	1	973	-86.865%
2024-12-16	9.4600	9.5100	9.4600	9.5100	+2.811%	11	972	-87.487%
2024-12-13	9.2500	9.2500	9.2500	9.2500	+1.648%	2	972	-87.135%
2024-12-11	9.1000	9.1000	9.1000	9.1000	+14.322%	3	972	-86.923%
2024-12-09	7.9600	7.9600	7.9600	7.9600	-7.977%	5	970	-85.050%
2024-12-05	8.6800	8.6800	8.6500	8.6500	-17.619%	11	970	-86.243%
2024-11-29	10.3500	10.5000	10.3500	10.5000	+5.528%	4	980	-88.667%
2024-11-26	9.9500	9.9500	9.9500	9.9500	+5.291%	1	980	-88.040%
2024-11-25	9.5200	9.9500	9.4500	9.4500	-17.178%	9	980	-87.407%
2024-11-20	11.3600	11.5700	11.3600	11.4100	+2.332%	17	980	-89.571%
2024-11-19	12.0400	12.2000	10.9000	11.1500	-17.100%	30	971	-89.327%
2024-11-18	13.4000	13.4500	12.9500	13.4500	-5.944%	3	970	-91.152%
2024-11-15	14.3000	14.3000	14.3000	14.3000	+8.169%	2	970	-91.678%
2024-11-14	13.2200	13.2200	13.2200	13.2200	+4.837%	1	969	-90.998%
2024-11-13	12.6100	12.6100	12.6100	12.6100	+4.301%	70	968	-90.563%
2024-11-11	12.1000	12.2000	12.0500	12.0900	+8.333%	4	898	-90.157%
2024-11-08	11.2000	11.2500	11.1600	11.1600	+1.732%	28	899	-89.337%
2024-11-07	11.3000	11.3000	10.9500	10.9700	-7.970%	25	888	-89.152%
2024-11-06	12.3600	12.6000	11.8500	11.9200	+4.561%	20	878	-90.017%
2024-11-05	11.5500	11.5500	11.3200	11.4000	-2.564%	27	878	-89.561%
2024-11-04	11.6200	11.7000	11.2900	11.7000	+0.862%	114	867	-89.829%
2024-11-01	11.6000	11.6000	11.6000	11.6000	+9.641%	2	854	-89.741%
2024-10-31	9.8000	10.7100	9.8000	10.5800	+22.312%	210	854	-88.752%
2024-10-30	8.8000	8.9000	8.6500	8.6500	+61.381%	733	731	-86.243%
2024-10-29	5.3600	5.3600	5.3600	5.3600	-0.741%	1	90	-77.799%
2024-10-28	5.4000	5.4000	5.4000	5.4000	-5.097%	50	90	-77.963%
2024-10-24	5.6900	5.6900	5.6900	5.6900	+7.765%	1	40	-79.086%
2024-10-17	5.4400	5.4400	5.2800	5.2800	-5.714%	11	40	-77.462%
2024-10-09	5.4800	5.6000	5.4800	5.6000	-6.667%	15	46	-78.750%
2024-10-08	5.9500	6.0000	5.9500	6.0000	+6.952%	6	41	-80.167%
2024-10-07	5.6100	5.6100	5.6100	5.6100	0.000%	1	41	-78.788%