Dark

SMCI20270115P24
SMCI Jan 15 2027 24.00 Put (SMCI270115P00024000)
option OPRA

EOD

Sep 17, 2026

0.9000-23.729%(-0.2800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	0.9100	0.8700	0.9000	-23.729%	20	6,659	0.000%
2026-09-16	1.0800	1.1800	1.0700	1.1800	-3.279%	34	6,663	-23.729%
2026-09-15	1.1500	1.2200	1.1500	1.2200	+10.909%	12	6,651	-26.230%
2026-09-14	1.1000	1.1000	1.0400	1.1000	+13.402%	34	6,640	-18.182%
2026-09-11	0.9400	0.9700	0.9400	0.9700	-9.346%	6	6,608	-7.216%
2026-09-10	1.0500	1.0900	1.0400	1.0700	+2.885%	18	6,614	-15.888%
2026-09-09	1.0000	1.0400	1.0000	1.0400	+8.333%	39	6,614	-13.462%
2026-09-08	0.9400	0.9900	0.9400	0.9600	-7.692%	33	6,611	-6.250%
2026-09-04	1.0800	1.0800	0.9300	1.0400	-7.965%	49	6,615	-13.462%
2026-09-03	1.3200	1.3300	1.1300	1.1300	-16.912%	22	6,615	-20.354%
2026-09-02	1.3500	1.3600	1.3400	1.3600	+7.937%	20	6,615	-33.824%
2026-09-01	1.4000	1.4000	1.2500	1.2600	-0.787%	44	6,627	-28.571%
2026-08-31	1.2300	1.2700	1.2300	1.2700	-5.926%	2	6,613	-29.134%
2026-08-28	1.2300	1.3500	1.2300	1.3500	+10.656%	8	6,612	-33.333%
2026-08-27	1.3200	1.3200	1.1900	1.2200	-10.294%	21	6,607	-26.230%
2026-08-26	1.3600	1.3600	1.3600	1.3600	+1.493%	60	6,614	-33.824%
2026-08-25	1.4200	1.4500	1.3400	1.3400	-18.788%	46	6,624	-32.836%
2026-08-24	1.6400	1.8600	1.6200	1.6500	+5.769%	51	6,608	-45.455%
2026-08-21	1.6000	1.6000	1.5000	1.5600	+1.299%	12	6,606	-42.308%
2026-08-20	1.5400	1.5400	1.5400	1.5400	+4.762%	2	6,604	-41.558%
2026-08-19	1.4700	1.4700	1.4700	1.4700	-5.161%	40	6,602	-38.776%
2026-08-18	1.5500	1.5500	1.5500	1.5500	+12.319%	1	6,585	-41.935%
2026-08-17	1.4600	1.4600	1.3800	1.3800	-2.817%	43	6,584	-34.783%
2026-08-14	1.4200	1.4200	1.4200	1.4200	-4.054%	1	6,588	-36.620%
2026-08-13	1.4000	1.4800	1.2700	1.4800	-9.202%	54	6,587	-39.189%
2026-08-12	2.1000	2.1000	1.5600	1.6300	-43.403%	77	6,603	-44.785%
2026-08-11	2.8500	2.8800	2.8300	2.8800	-2.703%	42	6,589	-68.750%
2026-08-10	2.9000	2.9600	2.8200	2.9600	-7.500%	106	6,585	-69.595%
2026-08-07	3.5500	3.5500	3.2000	3.2000	-8.571%	35	6,584	-71.875%
2026-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	6,604	-74.286%
2026-08-04	3.8000	3.8000	3.5000	3.5000	-11.392%	86	6,604	-74.286%
2026-08-03	3.9500	3.9500	3.9500	3.9500	-7.059%	2	6,595	-77.215%
2026-07-30	4.2500	4.2500	4.2500	4.2500	-4.494%	1	6,597	-78.824%
2026-07-29	4.5800	4.5900	4.4500	4.4500	+3.488%	6	6,597	-79.775%
2026-07-28	4.4000	4.4000	4.3000	4.3000	+14.667%	9	6,621	-79.070%
2026-07-24	3.8000	4.0000	3.7500	3.7500	+5.634%	36	6,617	-76.000%
2026-07-23	3.7800	3.7800	3.5500	3.5500	-1.389%	14	6,609	-74.648%
2026-07-22	4.1000	4.1000	3.6000	3.6000	-32.075%	55	6,613	-75.000%
2026-07-21	5.3200	5.3200	5.2700	5.3000	-7.826%	16	6,612	-83.019%
2026-07-20	5.5500	5.7500	5.5500	5.7500	+7.477%	28	6,618	-84.348%
2026-07-17	5.5400	5.8000	5.3500	5.3500	+1.905%	238	6,603	-83.178%
2026-07-16	5.1000	5.2500	5.1000	5.2500	+8.247%	3	6,504	-82.857%
2026-07-15	4.7200	4.8500	4.7200	4.8500	+6.593%	11	6,503	-81.443%
2026-07-14	4.5000	4.5800	4.4700	4.5500	-1.087%	46	6,492	-80.220%
2026-07-13	4.4500	4.6000	4.4500	4.6000	+4.545%	4	6,498	-80.435%
2026-07-10	4.3700	4.4000	4.3500	4.4000	0.000%	14	6,497	-79.545%
2026-07-09	4.3200	4.4700	4.3200	4.4000	-10.751%	32	6,496	-79.545%
2026-07-06	4.9200	4.9600	4.9000	4.9300	-2.761%	55	6,491	-81.744%
2026-07-02	4.8500	5.0700	4.7700	5.0700	+6.067%	5	6,480	-82.249%
2026-07-01	4.6500	4.7800	4.6500	4.7800	+11.163%	101	6,480	-81.172%
2026-06-30	4.4500	4.4500	4.3000	4.3000	-4.444%	3	6,479	-79.070%
2026-06-29	4.2500	4.8000	4.0500	4.5000	+11.111%	22	6,477	-80.000%
2026-06-26	3.9500	4.0500	3.9500	4.0500	+2.532%	115	6,469	-77.778%
2026-06-25	3.9000	3.9500	3.8500	3.9500	-1.250%	47	6,456	-77.215%
2026-06-24	3.6000	4.0000	3.6000	4.0000	+11.111%	80	6,479	-77.500%
2026-06-23	3.6500	3.6500	3.6000	3.6000	+9.091%	67	6,496	-75.000%
2026-06-22	3.5500	3.5500	3.3000	3.3000	-26.667%	19	6,498	-72.727%
2026-06-17	4.4700	4.5000	4.4700	4.5000	-0.222%	4	6,502	-80.000%
2026-06-12	4.5100	4.5100	4.5100	4.5100	-6.042%	21	6,502	-80.044%
2026-06-11	4.8400	4.8700	4.8000	4.8000	+4.348%	3	6,502	-81.250%
2026-06-10	3.7600	4.6000	3.7600	4.6000	+140.838%	4	6,501	-80.435%
2026-06-02	1.9000	2.0800	1.8700	1.9100	-13.964%	1,046	6,498	-52.880%
2026-06-01	2.3000	2.3000	2.2200	2.2200	-8.642%	10	6,572	-59.459%
2026-05-29	2.4600	2.4800	2.4300	2.4300	-10.332%	504	6,572	-62.963%
2026-05-28	2.6200	2.8100	2.5800	2.7100	-8.754%	17	6,608	-66.790%
2026-05-27	2.9700	2.9700	2.9700	2.9700	-5.714%	5	6,603	-69.697%
2026-05-26	3.1200	3.1500	3.1200	3.1500	+1.613%	3	6,603	-71.429%
2026-05-22	3.0800	3.1000	3.0800	3.1000	-11.429%	28	6,606	-70.968%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+4.478%	1	6,605	-74.286%
2026-05-20	3.4900	3.4900	3.3500	3.3500	-11.842%	321	6,605	-73.134%
2026-05-19	3.9700	3.9700	3.8000	3.8000	-3.553%	161	6,299	-76.316%
2026-05-18	3.9600	3.9600	3.9300	3.9400	+13.873%	12	6,299	-77.157%
2026-05-14	3.4500	3.4600	3.4500	3.4600	-2.535%	20	6,299	-73.988%
2026-05-13	3.6000	3.6000	3.5500	3.5500	-1.389%	2	6,286	-74.648%
2026-05-12	3.5500	3.7500	3.5500	3.6000	+4.348%	128	6,286	-75.000%
2026-05-11	3.2500	3.4500	3.2000	3.4500	+5.828%	151	6,286	-73.913%
2026-05-08	3.5500	3.5500	3.1500	3.2600	-10.685%	56	6,134	-72.393%
2026-05-07	3.4400	3.6500	3.3000	3.6500	+11.280%	6	6,107	-75.342%
2026-05-06	3.5500	3.5500	3.2800	3.2800	-31.667%	205	6,110	-72.561%
2026-05-05	4.7500	4.8500	4.7500	4.8000	-1.031%	106	6,261	-81.250%
2026-05-04	4.8000	4.8500	4.8000	4.8500	-1.623%	5	6,326	-81.443%
2026-04-30	5.1500	5.1500	4.9300	4.9300	0.000%	2	6,325	-81.744%
2026-04-28	5.1000	5.1000	4.9000	4.9300	+1.649%	2,907	6,325	-81.744%
2026-04-27	4.8000	4.8500	4.7500	4.8500	+6.593%	14	3,421	-81.443%
2026-04-24	4.4500	4.5500	4.4500	4.5500	-8.081%	7	3,413	-80.220%
2026-04-23	4.9500	5.0500	4.8500	4.9500	+13.793%	180	3,408	-81.818%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-0.229%	10	3,307	-79.310%
2026-04-21	4.3000	4.4500	4.3000	4.3600	-3.111%	4	3,301	-79.358%
2026-04-20	4.6500	4.6500	4.5000	4.5000	-1.099%	29	3,301	-80.000%
2026-04-17	4.5500	4.5500	4.5500	4.5500	-22.487%	14	3,288	-80.220%
2026-04-13	5.8700	5.8700	5.8700	5.8700	-0.508%	100	3,291	-84.668%
2026-04-10	6.0800	6.0800	5.9000	5.9000	-9.924%	15	3,291	-84.746%
2026-04-09	6.5200	6.5500	6.5200	6.5500	-1.207%	2	3,288	-86.260%
2026-04-08	6.6200	6.6300	6.6200	6.6300	-7.917%	3	3,286	-86.425%
2026-03-31	7.5000	7.5000	7.2000	7.2000	-3.356%	3	3,288	-87.500%
2026-03-30	7.4500	7.4500	7.4500	7.4500	-0.799%	3	3,288	-87.919%
2026-03-27	7.5600	7.5600	7.5100	7.5100	+1.900%	41	3,290	-88.016%
2026-03-26	7.3700	7.3700	7.3700	7.3700	+8.382%	1	3,290	-87.788%
2026-03-25	7.0000	7.1000	6.7000	6.8000	-10.878%	129	3,291	-86.765%
2026-03-24	7.7000	7.7000	7.6300	7.6300	+3.108%	47	3,286	-88.204%
2026-03-23	8.3500	8.4800	7.4000	7.4000	-9.535%	93	3,241	-87.838%
2026-03-20	6.4900	8.1800	6.4900	8.1800	+111.370%	2,290	3,198	-88.998%
2026-03-19	3.8700	3.8700	3.8700	3.8700	-0.769%	1	2,946	-76.744%
2026-03-18	3.9000	3.9000	3.9000	3.9000	+5.405%	2	2,946	-76.923%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-2.887%	3	2,945	-75.676%
2026-03-16	3.8100	3.8100	3.8100	3.8100	-5.926%	1	2,945	-76.378%
2026-03-12	4.0500	4.0500	4.0500	4.0500	+3.846%	40	2,945	-77.778%
2026-03-10	3.8800	3.9000	3.8800	3.9000	+2.362%	2	2,945	-76.923%
2026-03-04	3.8100	3.8100	3.8100	3.8100	-3.544%	1	2,945	-76.378%
2026-02-27	3.9500	3.9500	3.9500	3.9500	-0.504%	22	2,945	-77.215%
2026-02-26	4.0000	4.0000	3.9700	3.9700	-4.567%	2	2,933	-77.330%
2026-02-23	4.1600	4.1600	4.1600	4.1600	+4.523%	1	2,933	-78.365%
2026-02-20	4.0000	4.0000	3.9800	3.9800	-4.785%	3	2,932	-77.387%
2026-02-12	4.1800	4.1800	4.1800	4.1800	+7.179%	200	2,932	-78.469%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2,732	-76.923%
2026-02-04	4.1500	4.1500	4.0000	4.0500	-18.016%	3	2,731	-77.778%
2026-02-03	4.9400	4.9400	4.9400	4.9400	+12.273%	1	2,731	-81.781%
2026-01-28	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,731	-79.545%
2026-01-27	4.5000	4.5000	4.4000	4.4000	+4.762%	3	2,730	-79.545%
2026-01-22	4.2400	4.2400	4.2000	4.2000	-3.448%	4	2,729	-78.571%
2026-01-16	4.5500	4.5500	4.3500	4.3500	-13.861%	44	2,686	-79.310%
2026-01-14	5.0200	5.0500	5.0200	5.0500	+0.398%	2	2,686	-82.178%
2026-01-13	5.0000	5.0600	5.0000	5.0300	+7.709%	66	2,686	-82.107%
2026-01-12	4.6700	4.6700	4.6700	4.6700	+2.188%	7	2,682	-80.728%
2026-01-09	4.5700	4.5700	4.5700	4.5700	-3.992%	120	2,682	-80.306%
2026-01-08	4.8200	4.8300	4.7600	4.7600	+3.478%	5	2,562	-81.092%
2026-01-06	4.6000	4.6000	4.6000	4.6000	-1.075%	1	2,557	-80.435%
2026-01-05	4.5000	4.6500	4.5000	4.6500	+0.868%	204	2,557	-80.645%
2026-01-02	4.5500	4.6100	4.5500	4.6100	-4.752%	4	2,487	-80.477%
2025-12-31	4.8500	4.8500	4.8400	4.8400	+2.979%	5	2,482	-81.405%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-3.093%	1	2,482	-80.851%
2025-12-29	4.8500	4.8500	4.8500	4.8500	+6.127%	1	2,481	-81.443%
2025-12-26	4.5800	4.5900	4.5700	4.5700	+0.661%	4	2,481	-80.306%
2025-12-15	4.4000	4.5400	4.4000	4.5400	+5.581%	100	2,477	-80.176%
2025-12-12	4.3000	4.3000	4.3000	4.3000	+4.369%	10	2,477	-79.070%
2025-12-08	4.1200	4.1200	4.1200	4.1200	-1.905%	40	2,467	-78.155%
2025-12-04	4.2000	4.2000	4.2000	4.2000	-14.980%	1	2,467	-78.571%
2025-11-25	4.9400	4.9400	4.9400	4.9400	-0.202%	1	2,467	-81.781%
2025-11-20	4.9500	4.9500	4.9500	4.9500	+18.421%	1	2,467	-81.818%
2025-11-13	4.0000	4.1800	4.0000	4.1800	+10.875%	31	2,467	-78.469%
2025-11-12	3.7700	3.7700	3.7700	3.7700	+4.722%	10	2,497	-76.127%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+6.825%	1	2,487	-75.000%
2025-11-05	3.3700	3.3700	3.3700	3.3700	+22.545%	2	2,487	-73.294%
2025-10-31	2.6800	2.7500	2.6800	2.7500	+7.422%	2	2,486	-67.273%
2025-10-29	2.5600	2.5600	2.5600	2.5600	+0.392%	1	2,486	-64.844%
2025-10-28	2.4900	2.5500	2.4900	2.5500	-3.774%	2	2,486	-64.706%
2025-10-27	2.6000	2.6500	2.6000	2.6500	-5.694%	2	2,486	-66.038%
2025-10-24	2.7300	2.8100	2.7300	2.8100	+19.068%	2	2,486	-67.972%
2025-10-20	2.3900	2.4600	2.3600	2.3600	-3.673%	4	2,486	-61.864%
2025-10-16	2.3700	2.4500	2.3700	2.4500	+0.410%	2	2,486	-63.265%
2025-10-15	2.3900	2.4400	2.3900	2.4400	+0.412%	2	2,486	-63.115%
2025-10-14	2.3400	2.4300	2.3400	2.4300	+4.741%	4	2,486	-62.963%
2025-10-13	2.3100	2.3200	2.2100	2.3200	-7.937%	4	2,486	-61.207%
2025-10-10	2.3400	2.5200	2.3400	2.5200	+19.431%	6	2,486	-64.286%
2025-10-08	2.1100	2.1100	2.1100	2.1100	-10.593%	1	2,486	-57.346%
2025-09-25	2.3600	2.3600	2.3600	2.3600	+5.830%	1	2,486	-61.864%
2025-09-12	2.2100	2.2300	2.2100	2.2300	-17.407%	2	2,486	-59.641%
2025-09-05	2.7500	2.7500	2.7000	2.7000	-0.369%	11	2,486	-66.667%
2025-09-03	2.7100	2.7100	2.7100	2.7100	-5.575%	1	2,486	-66.790%
2025-09-02	2.8700	2.8700	2.8700	2.8700	+9.962%	1	2,486	-68.641%
2025-08-29	2.6100	2.6100	2.6100	2.6100	+6.531%	20	2,487	-65.517%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+9.375%	1	2,487	-63.265%
2025-08-18	2.2200	2.2400	2.2200	2.2400	-8.943%	2	2,486	-59.821%
2025-08-12	2.4500	2.4600	2.4500	2.4600	-8.889%	2	2,486	-63.415%
2025-08-08	2.7000	2.7000	2.7000	2.7000	+8.000%	13	2,486	-66.667%
2025-08-07	2.5000	2.5000	2.5000	2.5000	+15.207%	4	2,496	-64.000%
2025-07-31	2.1700	2.1700	2.1700	2.1700	-5.652%	1	2,496	-58.525%
2025-07-25	2.3500	2.4200	2.3000	2.3000	-4.167%	81	2,496	-60.870%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-13.357%	40	2,476	-62.500%
2025-07-22	2.7700	2.7700	2.7700	2.7700	+10.800%	1	2,476	-67.509%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-10.714%	1	2,476	-64.000%
2025-07-18	2.8000	2.8000	2.8000	2.8000	-9.677%	12	2,476	-67.857%
2025-07-15	3.1000	3.1000	3.1000	3.1000	-6.907%	30	2,476	-70.968%
2025-07-14	3.3300	3.3300	3.3300	3.3300	+0.301%	10	2,476	-72.973%
2025-07-10	3.3200	3.3200	3.3200	3.3200	-16.373%	1	2,476	-72.892%
2025-06-27	3.9800	3.9800	3.9700	3.9700	+0.506%	4	2,478	-77.330%
2025-06-26	3.9500	3.9500	3.9500	3.9500	-3.659%	1	2,478	-77.215%
2025-06-25	4.2000	4.2000	4.1000	4.1000	-5.747%	6	2,478	-78.049%
2025-06-20	4.3500	4.3500	4.3500	4.3500	+2.353%	2	2,478	-79.310%
2025-06-18	4.2500	4.2500	4.2500	4.2500	-11.088%	1	2,478	-78.824%
2025-06-13	4.7800	4.7800	4.7800	4.7800	+4.825%	2	2,478	-81.172%
2025-06-11	4.5100	4.5600	4.5100	4.5600	-0.870%	2	2,478	-80.263%
2025-06-10	4.6500	4.6500	4.6000	4.6000	-2.128%	3	2,478	-80.435%
2025-06-09	4.7000	4.7000	4.7000	4.7000	-6.375%	1	2,478	-80.851%
2025-06-05	5.0200	5.0200	5.0200	5.0200	+7.495%	1	2,478	-82.072%
2025-06-04	4.6900	4.6900	4.6700	4.6700	+0.647%	4	2,478	-80.728%
2025-06-03	4.6400	4.6400	4.6400	4.6400	-10.769%	10	2,478	-80.603%
2025-05-30	5.2000	5.2000	5.2000	5.2000	-4.587%	10	2,478	-82.692%
2025-05-23	5.4500	5.4500	5.4500	5.4500	+9.000%	4	2,478	-83.486%
2025-05-22	5.0000	5.0000	5.0000	5.0000	-1.961%	1	2,478	-82.000%
2025-05-21	4.8000	5.1000	4.8000	5.1000	+4.082%	3	2,478	-82.353%
2025-05-20	4.9000	4.9000	4.9000	4.9000	+2.083%	1	2,478	-81.633%
2025-05-16	4.9000	4.9000	4.8000	4.8000	-4.950%	14	2,478	-81.250%
2025-05-15	5.1000	5.1000	4.9500	5.0500	-1.367%	55	2,478	-82.178%
2025-05-14	5.1000	5.1200	5.1000	5.1200	-3.396%	5	2,477	-82.422%
2025-05-13	5.3500	5.3500	5.3000	5.3000	-17.829%	3	2,477	-83.019%
2025-05-08	6.4500	6.4500	6.4500	6.4500	-1.976%	1	2,477	-86.047%
2025-05-06	6.5800	6.5800	6.5800	6.5800	+7.516%	1	2,477	-86.322%
2025-04-29	6.1200	6.1200	6.1200	6.1200	+0.328%	10	2,477	-85.294%
2025-04-25	6.1000	6.1000	6.1000	6.1000	-3.175%	6	2,477	-85.246%
2025-04-24	6.3000	6.3000	6.3000	6.3000	-2.628%	10	2,477	-85.714%
2025-04-23	6.4700	6.4700	6.4700	6.4700	-15.974%	6	2,477	-86.090%
2025-04-21	7.7000	7.7000	7.7000	7.7000	+7.692%	1	2,477	-88.312%
2025-04-17	7.5000	7.5000	7.1500	7.1500	+4.380%	22	2,477	-87.413%
2025-04-14	6.8500	6.8500	6.8500	6.8500	-2.422%	1	2,477	-86.861%
2025-04-10	7.0200	7.0200	7.0200	7.0200	-13.333%	20	2,477	-87.179%
2025-04-07	8.1000	8.1000	8.1000	8.1000	-7.323%	1	2,477	-88.889%
2025-04-04	8.8800	8.8800	8.7400	8.7400	+15.915%	4	2,477	-89.703%
2025-04-03	7.3500	7.5400	7.3200	7.5400	+12.537%	105	2,477	-88.064%
2025-04-01	6.6600	6.7000	6.6500	6.7000	-2.475%	106	2,477	-86.567%
2025-03-28	6.8000	6.8700	6.8000	6.8700	+4.091%	12	2,477	-86.900%
2025-03-27	6.6000	6.6000	6.6000	6.6000	+1.538%	2	2,476	-86.364%
2025-03-26	6.4000	6.5000	6.4000	6.5000	+8.333%	10	2,475	-86.154%
2025-03-25	6.0000	6.0000	6.0000	6.0000	+2.916%	2	2,465	-85.000%
2025-03-21	5.8300	5.8300	5.8300	5.8300	-7.313%	2	2,463	-84.563%
2025-03-18	6.2900	6.2900	6.2900	6.2900	-14.422%	4	2,462	-85.692%
2025-03-04	7.0000	7.3500	7.0000	7.3500	+3.230%	101	2,462	-87.755%
2025-03-03	7.0400	7.1200	7.0400	7.1200	+12.658%	2	2,462	-87.360%
2025-02-28	6.4400	6.4400	6.3200	6.3200	+18.352%	12	2,462	-85.759%
2025-02-26	5.0500	5.3400	5.0500	5.3400	-16.563%	63	2,462	-83.146%
2025-02-25	6.1000	6.4000	6.1000	6.4000	+11.888%	13	2,475	-85.938%
2025-02-24	5.7200	5.7200	5.7200	5.7200	+1.239%	1	2,475	-84.266%
2025-02-21	5.3300	5.6500	5.3300	5.6500	+6.203%	22	2,475	-84.071%
2025-02-20	5.6500	5.6500	5.3200	5.3200	+3.301%	12	2,475	-83.083%
2025-02-19	5.1500	5.1500	5.1500	5.1500	-0.194%	4	2,480	-82.524%
2025-02-18	5.1600	5.1600	5.1600	5.1600	-12.542%	100	2,480	-82.558%
2025-02-14	5.9000	5.9000	5.9000	5.9000	-5.751%	2	2,480	-84.746%
2025-02-13	6.2600	6.2600	6.2600	6.2600	-4.281%	1	2,480	-85.623%
2025-02-12	7.2500	7.2500	6.5400	6.5400	-11.141%	12	2,480	-86.239%
2025-02-11	7.2500	7.5000	7.1000	7.3600	-3.539%	33	2,477	-87.772%
2025-02-10	7.6300	7.6300	7.6300	7.6300	-4.146%	5	2,506	-88.204%
2025-02-07	8.0700	8.0700	7.9500	7.9600	-3.398%	22	2,511	-88.693%
2025-02-06	8.1400	8.4000	8.1400	8.2400	-2.485%	8	2,522	-89.078%
2025-02-05	9.4300	9.4300	8.4500	8.4500	-7.346%	17	2,530	-89.349%
2025-01-31	9.1200	9.1200	9.1200	9.1200	-2.460%	100	2,516	-90.132%
2025-01-29	9.3500	9.3500	9.3500	9.3500	+0.107%	2	2,566	-90.374%
2025-01-28	9.3400	9.3400	9.3400	9.3400	+2.077%	2	2,566	-90.364%
2025-01-27	8.9500	9.1500	8.9500	9.1500	+11.585%	106	2,566	-90.164%
2025-01-24	8.2000	8.2000	8.2000	8.2000	+5.398%	62	2,566	-89.024%
2025-01-21	7.7800	7.7800	7.7800	7.7800	-4.540%	3	2,566	-88.432%
2025-01-13	8.1500	8.1500	8.1500	8.1500	+3.165%	1	2,566	-88.957%
2025-01-10	7.9000	7.9000	7.9000	7.9000	+3.947%	2	2,566	-88.608%
2025-01-08	7.6000	7.6000	7.6000	7.6000	+2.564%	2	2,566	-88.158%
2025-01-07	7.4100	7.4100	7.4100	7.4100	+1.786%	2	2,566	-87.854%
2025-01-06	7.3000	7.3000	7.2800	7.2800	-10.123%	4	2,566	-87.637%
2025-01-03	8.1000	8.1000	8.1000	8.1000	-2.527%	4	2,566	-88.889%
2025-01-02	8.2500	8.3100	8.2500	8.3100	+0.120%	5	2,566	-89.170%
2024-12-30	8.4700	8.4700	8.3000	8.3000	+2.469%	112	2,566	-89.157%
2024-12-27	8.1000	8.1000	8.1000	8.1000	-0.613%	8	2,466	-88.889%
2024-12-23	8.1500	8.1500	8.1500	8.1500	0.000%	30	2,466	-88.957%
2024-12-20	8.1500	8.1500	8.1500	8.1500	-1.212%	80	2,496	-88.957%
2024-12-13	8.2500	8.2500	8.2500	8.2500	+2.484%	2	2,416	-89.091%
2024-12-12	8.0500	8.0500	8.0500	8.0500	+0.625%	5	2,416	-88.820%
2024-12-11	8.0000	8.0000	8.0000	8.0000	+3.226%	2	2,416	-88.750%
2024-12-10	7.6500	7.7500	7.6500	7.7500	+8.392%	5	2,416	-88.387%
2024-12-09	7.1500	7.1500	7.1500	7.1500	-2.721%	4	2,416	-87.413%
2024-12-06	7.5000	7.5000	7.3500	7.3500	-2.000%	56	2,416	-87.755%
2024-12-05	7.5000	7.5000	7.5000	7.5000	-1.704%	6	2,416	-88.000%
2024-12-03	7.6300	7.6300	7.6300	7.6300	-5.217%	1	2,416	-88.204%
2024-12-02	8.3800	8.3800	8.0500	8.0500	-15.441%	42	2,416	-88.820%
2024-11-29	9.5200	9.5200	9.5200	9.5200	+7.937%	80	2,456	-90.546%
2024-11-27	8.8200	8.8200	8.8200	8.8200	+0.227%	1	2,416	-89.796%
2024-11-25	8.7500	8.8000	8.7500	8.8000	-10.660%	2	2,416	-89.773%
2024-11-21	9.8500	9.8500	9.8500	9.8500	-8.796%	10	2,416	-90.863%
2024-11-20	10.8000	10.8000	10.8000	10.8000	+9.091%	1	2,416	-91.667%
2024-11-19	10.7500	10.7500	9.7900	9.9000	-14.286%	19	2,416	-90.909%
2024-11-18	11.9700	12.0900	11.5500	11.5500	-9.055%	16	2,430	-92.208%
2024-11-15	12.7000	12.7000	12.7000	12.7000	+3.252%	6	2,430	-92.913%
2024-11-14	12.3000	12.3000	12.3000	12.3000	+9.920%	1	2,430	-92.683%
2024-11-13	11.1500	11.1900	11.1000	11.1900	+4.093%	61	2,430	-91.957%
2024-11-12	10.7500	10.7500	10.7500	10.7500	-0.922%	4	2,430	-91.628%
2024-11-11	10.8000	11.0800	10.8000	10.8500	+7.002%	36	2,430	-91.705%
2024-11-08	10.1900	10.1900	9.9700	10.1400	+2.424%	132	2,425	-91.124%
2024-11-07	9.8600	9.9000	9.8600	9.9000	-7.477%	4	2,425	-90.909%
2024-11-06	11.1200	11.2500	10.7000	10.7000	+5.211%	36	2,425	-91.589%
2024-11-05	10.3500	10.3500	10.1000	10.1700	-2.679%	20	2,414	-91.150%
2024-11-04	10.6400	10.7000	10.2700	10.4500	+0.096%	214	2,410	-91.388%
2024-11-01	9.6500	10.4500	9.6500	10.4400	+9.091%	144	2,377	-91.379%
2024-10-31	9.1400	10.3000	8.9800	9.5700	+18.148%	904	2,372	-90.596%
2024-10-30	7.6700	8.1000	7.3000	8.1000	+62.000%	327	1,509	-88.889%
2024-10-22	5.0000	5.0000	5.0000	5.0000	+6.383%	5	1,508	-82.000%
2024-10-21	4.7000	4.7000	4.7000	4.7000	+0.213%	3	1,508	-80.851%
2024-10-15	4.6900	4.6900	4.6900	4.6900	-2.292%	1	1,508	-80.810%
2024-10-14	4.8200	4.8200	4.8000	4.8000	-0.415%	4	1,507	-81.250%
2024-10-07	4.9100	4.9100	4.8200	4.8200	-7.129%	11	1,503	-81.328%
2024-10-04	5.1900	5.1900	5.1900	5.1900	-2.075%	2	1,512	-82.659%
2024-10-03	5.3000	5.3000	5.3000	5.3000	-4.505%	2	1,512	-83.019%
2024-10-01	5.5500	5.5500	5.5500	5.5500	0.000%	10	1,510	-83.784%