Dark

SMCI20270115P23
SMCI Jan 15 2027 23.00 Put (SMCI270115P00023000)
option OPRA

EOD

Sep 17, 2026

0.7400-20.430%(-0.1900)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7600	0.7600	0.6800	0.7400	-20.430%	79	6,723	0.000%
2026-09-16	0.9500	0.9500	0.9300	0.9300	-4.124%	23	6,783	-20.430%
2026-09-15	0.9700	0.9700	0.9700	0.9700	+6.593%	1	6,776	-23.711%
2026-09-14	0.9200	0.9300	0.9000	0.9100	+10.976%	57	6,760	-18.681%
2026-09-11	0.8500	0.8500	0.8200	0.8200	-8.889%	2	6,710	-9.756%
2026-09-10	0.8500	0.9100	0.8500	0.9000	+7.143%	51	6,710	-17.778%
2026-09-09	0.8700	0.8700	0.8400	0.8400	+6.329%	12	6,709	-11.905%
2026-09-08	0.7900	0.8100	0.7900	0.7900	-9.195%	10	6,709	-6.329%
2026-09-04	0.9200	0.9200	0.7800	0.8700	-8.421%	86	6,697	-14.943%
2026-09-03	1.0600	1.0700	0.9400	0.9500	-13.636%	40	6,697	-22.105%
2026-09-02	1.1700	1.1700	1.0500	1.1000	-0.901%	51	6,695	-32.727%
2026-09-01	1.2100	1.2100	1.1000	1.1100	-1.770%	23	6,655	-33.333%
2026-08-28	1.0500	1.1300	1.0500	1.1300	+5.607%	17	6,658	-34.513%
2026-08-27	1.0600	1.1000	1.0600	1.0700	-6.957%	22	6,662	-30.841%
2026-08-26	1.1600	1.1600	1.1500	1.1500	+1.770%	14	6,662	-35.652%
2026-08-25	1.1900	1.1900	1.0900	1.1300	-19.858%	266	6,652	-34.513%
2026-08-24	1.5200	1.6000	1.4000	1.4100	+9.302%	7	6,651	-47.518%
2026-08-21	1.3100	1.3200	1.2800	1.2900	+5.738%	11	6,649	-42.636%
2026-08-20	1.2200	1.2200	1.2200	1.2200	-3.937%	2	6,647	-39.344%
2026-08-19	1.2700	1.3600	1.2700	1.2700	-1.550%	29	6,647	-41.732%
2026-08-18	1.2500	1.2900	1.2500	1.2900	+5.738%	13	6,650	-42.636%
2026-08-17	1.2500	1.2600	1.2000	1.2200	+1.667%	36	6,654	-39.344%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-4.762%	12	6,653	-38.333%
2026-08-13	1.2400	1.2600	1.0800	1.2600	-4.545%	241	6,653	-41.270%
2026-08-12	1.8500	1.8500	1.3200	1.3200	-47.826%	237	6,692	-43.939%
2026-08-11	2.5200	2.5500	2.5000	2.5300	-1.938%	13	6,687	-70.751%
2026-08-10	2.4900	2.5800	2.4700	2.5800	-6.859%	46	6,687	-71.318%
2026-08-07	3.1100	3.2000	2.7700	2.7700	-13.438%	69	6,685	-73.285%
2026-08-06	3.2300	3.2300	3.1000	3.2000	+3.226%	112	6,690	-76.875%
2026-08-05	3.1000	3.1000	3.1000	3.1000	+0.977%	100	6,689	-76.129%
2026-08-04	3.2400	3.2400	3.0700	3.0700	-14.722%	16	6,689	-75.896%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-2.703%	5	6,689	-79.444%
2026-07-31	3.8000	3.8000	3.7000	3.7000	-1.333%	86	6,689	-80.000%
2026-07-30	3.8500	3.8500	3.7500	3.7500	-14.579%	5	6,683	-80.267%
2026-07-29	3.9200	4.3900	3.9200	4.3900	+23.662%	5	6,682	-83.144%
2026-07-27	3.5000	3.5500	3.5000	3.5500	+7.576%	2	6,680	-79.155%
2026-07-24	3.4500	3.4500	3.2900	3.3000	0.000%	29	6,679	-77.576%
2026-07-23	3.3400	3.3900	3.3000	3.3000	-1.786%	12	6,679	-77.576%
2026-07-22	3.4000	3.4000	3.3000	3.3600	-34.118%	27	6,679	-77.976%
2026-07-20	5.0000	5.1000	5.0000	5.1000	+0.990%	2	6,678	-85.490%
2026-07-17	5.2000	5.2000	5.0000	5.0500	+5.649%	118	6,676	-85.347%
2026-07-16	4.7500	4.7800	4.7500	4.7800	+16.585%	6	6,645	-84.519%
2026-07-14	4.1000	4.1000	4.0000	4.1000	+2.500%	43	6,644	-81.951%
2026-07-13	4.0700	4.0700	4.0000	4.0000	+2.564%	4	6,644	-81.500%
2026-07-10	3.8700	3.9000	3.8700	3.9000	-9.513%	2	6,642	-81.026%
2026-07-08	4.4700	4.4700	4.3100	4.3100	-7.709%	21	6,641	-82.831%
2026-07-07	4.6700	4.6700	4.6700	4.6700	+5.656%	10	6,642	-84.154%
2026-07-06	4.4500	4.4500	4.3900	4.4200	-2.428%	11	6,642	-83.258%
2026-07-02	3.9500	4.5300	3.9500	4.5300	+7.857%	33	6,634	-83.664%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+6.599%	7	6,634	-82.381%
2026-06-30	4.0300	4.0400	3.9400	3.9400	-2.716%	34	6,628	-81.218%
2026-06-29	3.6500	4.0500	3.6100	4.0500	+10.959%	88	6,625	-81.728%
2026-06-26	3.5500	3.6500	3.5000	3.6500	+3.399%	134	6,670	-79.726%
2026-06-25	3.5000	3.5500	3.4500	3.5300	-0.563%	79	6,652	-79.037%
2026-06-24	3.3000	3.5500	3.2500	3.5500	+7.576%	66	6,652	-79.155%
2026-06-23	3.4000	3.4000	3.2100	3.3000	+8.553%	33	6,651	-77.576%
2026-06-22	3.1500	3.1500	3.0100	3.0400	-18.059%	84	6,652	-75.658%
2026-06-18	4.2300	4.2300	3.7100	3.7100	-9.512%	3	6,680	-80.054%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+1.235%	35	6,680	-81.951%
2026-06-16	3.7500	4.0500	3.7500	4.0500	+2.532%	5	6,680	-81.728%
2026-06-12	4.2500	4.2500	3.9000	3.9500	-6.398%	102	6,580	-81.266%
2026-06-11	4.2200	4.2200	4.2200	4.2200	-1.632%	50	6,580	-82.464%
2026-06-10	3.0000	4.2900	3.0000	4.2900	+82.553%	199	6,580	-82.751%
2026-06-09	2.1400	2.3500	2.1400	2.3500	+8.295%	2	6,573	-68.511%
2026-06-08	2.1100	2.1700	2.1100	2.1700	+2.844%	45	6,573	-65.899%
2026-06-05	2.1200	2.3200	2.1100	2.1100	+17.222%	52	6,533	-64.929%
2026-06-02	1.8500	1.8500	1.8000	1.8000	-14.286%	43	6,533	-58.889%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-4.977%	5	6,498	-64.762%
2026-05-29	2.1700	2.3200	2.0800	2.2100	-10.887%	98	6,498	-66.516%
2026-05-28	2.3800	2.4800	2.3300	2.4800	-6.415%	343	6,408	-70.161%
2026-05-27	2.7100	2.7200	2.6400	2.6500	-3.636%	49	6,744	-72.075%
2026-05-22	2.8000	2.8300	2.7500	2.7500	-11.290%	17	6,744	-73.091%
2026-05-20	3.1000	3.1000	3.0400	3.1000	-12.676%	25	6,744	-76.129%
2026-05-19	3.6000	3.6000	3.5500	3.5500	-1.389%	163	6,648	-79.155%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+11.111%	15	6,648	-79.444%
2026-05-13	3.2500	3.2700	3.2000	3.2400	+2.857%	28	6,648	-77.160%
2026-05-12	3.2800	3.4000	3.1500	3.1500	0.000%	124	6,648	-76.508%
2026-05-11	2.9200	3.1500	2.8400	3.1500	+6.780%	508	6,648	-76.508%
2026-05-08	3.2000	3.2000	2.8400	2.9500	+1.375%	47	6,662	-74.915%
2026-05-07	2.9100	2.9100	2.9100	2.9100	-3.000%	2	6,662	-74.570%
2026-05-06	3.2500	3.2500	2.9500	3.0000	-31.034%	8	6,662	-75.333%
2026-05-05	4.2500	4.3500	4.2500	4.3500	+3.571%	528	6,662	-82.989%
2026-05-04	4.3500	4.3500	4.2000	4.2000	-5.618%	417	7,166	-82.381%
2026-04-30	4.6500	4.6500	4.4500	4.4500	-3.261%	2	7,166	-83.371%
2026-04-28	4.6000	4.6500	4.6000	4.6000	+4.545%	7	7,166	-83.913%
2026-04-27	4.3000	4.4000	4.3000	4.4000	+7.317%	9	7,165	-83.182%
2026-04-24	4.0500	4.1500	4.0500	4.1000	-8.889%	209	7,165	-81.951%
2026-04-23	4.5000	4.5500	4.3500	4.5000	+13.924%	48	7,164	-83.556%
2026-04-22	3.9500	3.9500	3.9500	3.9500	0.000%	30	7,163	-81.266%
2026-04-21	4.0000	4.0000	3.8000	3.9500	-2.469%	9	7,136	-81.266%
2026-04-20	4.2200	4.2200	4.0500	4.0500	-1.220%	168	7,136	-81.728%
2026-04-17	3.9700	4.1000	3.9700	4.1000	-10.088%	14	7,136	-81.951%
2026-04-15	4.5000	4.5600	4.5000	4.5600	+1.333%	22	7,138	-83.772%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-11.765%	5	7,134	-83.556%
2026-04-13	5.5000	5.5000	5.0200	5.1000	-5.556%	122	7,139	-85.490%
2026-04-10	5.7900	5.7900	5.4000	5.4000	-11.475%	1,003	7,125	-86.296%
2026-04-09	6.1200	6.1200	5.9000	6.1000	-1.613%	41	7,127	-87.869%
2026-04-08	6.0500	6.2000	6.0000	6.2000	-4.615%	28	7,128	-88.065%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+0.154%	2	7,133	-88.615%
2026-04-06	6.4900	6.4900	6.4900	6.4900	+3.016%	1	7,134	-88.598%
2026-04-02	6.3000	6.3000	6.1500	6.3000	+1.942%	13	7,143	-88.254%
2026-04-01	6.1900	6.1900	6.1800	6.1800	-9.118%	12	7,143	-88.026%
2026-03-31	6.8000	6.8200	6.8000	6.8000	-2.857%	38	7,143	-89.118%
2026-03-30	7.0000	7.0000	7.0000	7.0000	0.000%	5	7,143	-89.429%
2026-03-27	6.8500	7.0500	6.8500	7.0000	+2.639%	42	7,143	-89.429%
2026-03-26	6.2800	6.8200	6.2800	6.8200	+10.000%	27	7,143	-89.150%
2026-03-25	6.1500	6.2200	6.1500	6.2000	-8.148%	11	7,142	-88.065%
2026-03-24	7.1000	7.1000	6.6700	6.7500	-0.735%	25	7,141	-89.037%
2026-03-23	7.5500	7.5500	6.7700	6.8000	-9.333%	222	7,140	-89.118%
2026-03-20	5.5900	7.5000	5.5900	7.5000	+114.286%	2,012	7,241	-90.133%
2026-03-19	3.6000	3.6000	3.5000	3.5000	+2.639%	2	7,106	-78.857%
2026-03-16	3.4000	3.4100	3.4000	3.4100	+0.888%	21	7,105	-78.299%
2026-03-11	3.3800	3.3800	3.3800	3.3800	-4.520%	1	7,106	-78.107%
2026-03-10	3.5200	3.5400	3.5200	3.5400	-1.667%	2	7,106	-79.096%
2026-03-06	3.6000	3.6000	3.6000	3.6000	+0.279%	2	7,104	-79.444%
2026-03-05	3.3500	3.5900	3.3500	3.5900	+4.058%	4	7,102	-79.387%
2026-03-04	3.4500	3.4500	3.4500	3.4500	-8.730%	1	7,100	-78.551%
2026-03-03	3.7800	3.7800	3.7800	3.7800	+9.565%	1	7,099	-80.423%
2026-02-27	3.6000	3.6000	3.4500	3.4500	-4.167%	6	7,099	-78.551%
2026-02-26	3.3700	3.6000	3.3700	3.6000	-4.509%	2	7,093	-79.444%
2026-02-19	3.8000	3.8000	3.7700	3.7700	-3.827%	3	7,093	-80.371%
2026-02-13	3.9500	3.9500	3.9200	3.9200	-2.000%	3	7,089	-81.122%
2026-02-12	3.7400	4.0000	3.7400	4.0000	+14.286%	140	7,089	-81.500%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	7,089	-78.857%
2026-02-06	3.6500	3.6500	3.4000	3.4000	-6.849%	946	7,089	-78.235%
2026-02-04	3.6500	3.6500	3.6500	3.6500	-17.045%	2	7,392	-79.726%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+1.382%	1	7,390	-83.182%
2026-02-02	4.3000	4.3400	4.3000	4.3400	-1.810%	44	7,390	-82.949%
2026-01-30	4.3000	4.4300	4.3000	4.4200	+11.899%	540	7,426	-83.258%
2026-01-28	3.9500	3.9500	3.9500	3.9500	-2.469%	3	7,466	-81.266%
2026-01-21	3.9800	4.0500	3.9800	4.0500	-1.220%	15	7,463	-81.728%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+9.333%	2	7,463	-81.951%
2026-01-16	4.0500	4.0500	3.7500	3.7500	-18.478%	91	7,451	-80.267%
2026-01-14	4.6000	4.6000	4.6000	4.6000	+2.222%	400	7,451	-83.913%
2026-01-13	4.5600	4.5600	4.5000	4.5000	+7.914%	12	7,451	-83.556%
2026-01-12	4.1500	4.1700	4.1500	4.1700	-0.714%	106	7,451	-82.254%
2026-01-09	4.2700	4.2700	4.2000	4.2000	-2.326%	31	7,350	-82.381%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-1.149%	1	7,379	-82.791%
2026-01-07	4.3500	4.3500	4.3500	4.3500	+1.636%	15	7,379	-82.989%
2026-01-06	4.2800	4.2800	4.2800	4.2800	+1.905%	36	7,379	-82.710%
2026-01-05	4.1100	4.2500	4.1100	4.2000	+1.695%	30	7,379	-82.381%
2026-01-02	4.1300	4.1300	4.1300	4.1300	-6.136%	1	7,366	-82.082%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+3.529%	1	7,365	-83.182%
2025-12-30	4.2500	4.2500	4.2500	4.2500	+1.190%	2	7,365	-82.588%
2025-12-29	4.1000	4.2000	4.1000	4.2000	+0.962%	8	7,363	-82.381%
2025-12-26	4.1600	4.1600	4.1600	4.1600	-1.188%	2	7,360	-82.212%
2025-12-23	4.2100	4.2100	4.2100	4.2100	+3.951%	2	7,358	-82.423%
2025-12-22	4.1300	4.1300	4.0500	4.0500	-5.152%	90	7,358	-81.728%
2025-12-19	4.2700	4.2700	4.2700	4.2700	-2.733%	1	7,324	-82.670%
2025-12-18	4.3900	4.3900	4.3900	4.3900	+7.073%	1	7,324	-83.144%
2025-12-15	3.9900	4.1000	3.9900	4.1000	+3.797%	90	7,324	-81.951%
2025-12-11	3.9500	3.9500	3.9500	3.9500	+6.757%	50	7,324	-81.266%
2025-12-09	3.7000	3.7000	3.7000	3.7000	0.000%	3	7,324	-80.000%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-12.530%	1	7,324	-80.000%
2025-11-28	4.2300	4.2300	4.2300	4.2300	-1.628%	1	7,324	-82.506%
2025-11-26	4.3000	4.3300	4.2500	4.3000	-4.444%	11	7,324	-82.791%
2025-11-25	4.4900	4.5500	4.4900	4.5000	+5.386%	5,011	7,324	-83.556%
2025-11-24	4.4000	4.4000	4.2700	4.2700	+6.219%	3	2,813	-82.670%
2025-11-17	4.0200	4.0200	4.0200	4.0200	+31.803%	40	2,811	-81.592%
2025-11-05	2.9800	3.0500	2.9800	3.0500	+23.482%	9	2,851	-75.738%
2025-10-30	2.4100	2.4700	2.4100	2.4700	+1.230%	2	2,851	-70.040%
2025-10-29	2.3800	2.4400	2.3800	2.4400	+4.274%	2	2,851	-69.672%
2025-10-28	2.3100	2.3400	2.3100	2.3400	-3.704%	2	2,850	-68.376%
2025-10-27	2.3500	2.4300	2.3500	2.4300	-2.800%	2	2,849	-69.547%
2025-10-24	2.5000	2.5500	2.5000	2.5000	+10.619%	4	2,849	-70.400%
2025-10-20	2.1600	2.2600	2.1600	2.2600	+0.444%	2	2,848	-67.257%
2025-10-16	2.1900	2.2500	2.1900	2.2500	+1.351%	2	2,847	-67.111%
2025-10-15	2.1800	2.2200	2.1800	2.2200	0.000%	2	2,846	-66.667%
2025-10-14	2.1600	2.2200	2.1600	2.2200	+4.717%	2	2,846	-66.667%
2025-10-13	2.0800	2.1200	2.0800	2.1200	-7.018%	2	2,846	-65.094%
2025-10-10	2.2100	2.2800	2.2100	2.2800	+23.243%	2	2,845	-67.544%
2025-10-07	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,844	-60.000%
2025-10-01	1.9000	1.9000	1.9000	1.9000	-4.523%	1	2,844	-61.053%
2025-09-12	1.9900	1.9900	1.9900	1.9900	-17.769%	1	2,844	-62.814%
2025-09-04	2.4200	2.4200	2.4200	2.4200	-2.419%	18	2,845	-69.421%
2025-09-03	2.4800	2.4800	2.4800	2.4800	+1.224%	3	2,827	-70.161%
2025-09-02	2.4500	2.4500	2.4500	2.4500	+1.660%	4	2,827	-69.796%
2025-08-21	2.4100	2.4100	2.4100	2.4100	-2.033%	3	2,823	-69.295%
2025-08-20	2.4600	2.4600	2.4600	2.4600	+6.957%	40	2,826	-69.919%
2025-08-11	2.3000	2.3000	2.3000	2.3000	+0.877%	2	2,797	-67.826%
2025-08-07	2.2800	2.2800	2.2800	2.2800	-5.000%	1	2,799	-67.544%
2025-08-06	2.5100	2.5100	2.4000	2.4000	+12.150%	2	2,799	-69.167%
2025-08-04	2.1400	2.1400	2.1400	2.1400	-4.889%	100	2,799	-65.421%
2025-08-01	2.2500	2.2500	2.2500	2.2500	+18.421%	2	2,699	-67.111%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-5.000%	2	2,699	-61.053%
2025-07-29	2.0000	2.0000	2.0000	2.0000	-3.846%	1	2,699	-63.000%
2025-07-25	2.1100	2.1100	2.0800	2.0800	-9.565%	100	2,699	-64.423%
2025-07-23	2.3000	2.3000	2.3000	2.3000	-15.441%	30	2,599	-67.826%
2025-07-16	2.7200	2.7200	2.7200	2.7200	+3.030%	20	2,599	-72.794%
2025-07-15	2.8300	2.8400	2.6400	2.6400	-11.111%	58	2,619	-71.970%
2025-07-14	3.0800	3.0800	2.9700	2.9700	-4.194%	31	2,619	-75.084%
2025-07-10	3.1500	3.1500	3.1000	3.1000	-11.175%	40	2,629	-76.129%
2025-07-07	3.4900	3.4900	3.4900	3.4900	-0.286%	40	2,629	-78.797%
2025-07-02	3.4900	3.5000	3.4900	3.5000	0.000%	42	2,589	-78.857%
2025-07-01	3.5000	3.5000	3.5000	3.5000	0.000%	10	2,560	-78.857%
2025-06-30	3.5000	3.5000	3.5000	3.5000	-4.632%	20	2,560	-78.857%
2025-06-27	3.5000	3.7000	3.5000	3.6700	-3.421%	8	2,560	-79.837%
2025-06-25	3.8000	3.8000	3.8000	3.8000	-11.628%	30	2,564	-80.526%
2025-06-23	4.3000	4.3000	4.3000	4.3000	+8.040%	3	2,564	-82.791%
2025-06-20	3.9800	3.9800	3.9800	3.9800	-0.500%	2	2,562	-81.407%
2025-06-18	4.0000	4.0000	4.0000	4.0000	-1.478%	1	2,563	-81.500%
2025-06-16	4.0600	4.0600	4.0600	4.0600	-9.778%	5	2,563	-81.773%
2025-06-05	4.5000	4.5000	4.5000	4.5000	+6.132%	1	2,563	-83.556%
2025-06-04	4.2500	4.2500	4.2400	4.2400	-1.624%	10	2,562	-82.547%
2025-06-03	4.3100	4.3100	4.3100	4.3100	-12.929%	8	2,562	-82.831%
2025-05-23	4.8500	4.9500	4.8500	4.9500	+8.791%	14	2,570	-85.051%
2025-05-20	4.5500	4.5500	4.5500	4.5500	+1.111%	1	2,570	-83.736%
2025-05-19	4.4500	4.5000	4.4500	4.5000	0.000%	21	2,571	-83.556%
2025-05-16	4.5000	4.5400	4.5000	4.5000	-3.226%	16	2,584	-83.556%
2025-05-14	4.3500	4.6500	4.3500	4.6500	-5.102%	4	2,582	-84.086%
2025-05-13	5.2000	5.2000	4.9000	4.9000	-8.240%	8	2,586	-84.898%
2025-05-12	5.3400	5.3400	5.3400	5.3400	-11.443%	1	2,589	-86.142%
2025-05-09	6.0300	6.0300	6.0300	6.0300	+3.253%	2	2,589	-87.728%
2025-05-02	5.8400	5.8400	5.8400	5.8400	-4.262%	10	2,589	-87.329%
2025-05-01	6.2000	6.2000	6.1000	6.1000	+7.774%	3	2,594	-87.869%
2025-04-29	5.7000	5.7000	5.6600	5.6600	+0.177%	21	2,594	-86.926%
2025-04-25	5.8000	5.8000	5.6500	5.6500	-10.742%	10	2,593	-86.903%
2025-04-23	6.3300	6.3300	6.3300	6.3300	+3.941%	15	2,595	-88.310%
2025-04-14	6.1400	6.1400	6.0900	6.0900	-6.595%	100	2,595	-87.849%
2025-04-10	6.5200	6.5200	6.5200	6.5200	+4.320%	20	2,495	-88.650%
2025-04-09	6.1500	6.2500	6.1500	6.2500	-14.966%	20	2,515	-88.160%
2025-04-08	6.5300	7.3500	6.5300	7.3500	+4.255%	4	2,495	-89.932%
2025-04-07	9.0500	9.0500	7.0500	7.0500	-11.985%	24	2,495	-89.504%
2025-04-04	7.8000	8.0500	7.6500	8.0100	+14.592%	332	2,485	-90.762%
2025-04-03	6.7400	6.9900	6.7400	6.9900	+17.875%	101	2,594	-89.413%
2025-03-26	5.7800	5.9300	5.7800	5.9300	+9.208%	6	2,594	-87.521%
2025-03-24	5.4300	5.4300	5.4300	5.4300	+0.556%	15	2,595	-86.372%
2025-03-21	5.4000	5.4000	5.4000	5.4000	-4.594%	2	2,610	-86.296%
2025-03-17	5.6500	5.6600	5.6500	5.6600	-2.414%	18	2,611	-86.926%
2025-03-14	5.8000	5.8000	5.8000	5.8000	-11.720%	44	2,629	-87.241%
2025-03-10	6.3800	6.5700	6.3800	6.5700	+5.968%	62	2,651	-88.737%
2025-03-05	6.3000	6.3000	6.2000	6.2000	-0.800%	226	2,671	-88.065%
2025-03-04	6.2500	6.2500	6.2500	6.2500	+5.219%	1	2,549	-88.160%
2025-02-28	5.8900	5.9400	5.8500	5.9400	+3.304%	50	2,548	-87.542%
2025-02-27	5.5000	5.7500	5.5000	5.7500	+17.347%	2	2,528	-87.130%
2025-02-26	4.9000	4.9000	4.6500	4.9000	-16.949%	3	2,528	-84.898%
2025-02-25	5.4500	5.9000	5.4500	5.9000	+16.832%	25	2,552	-87.458%
2025-02-21	5.0500	5.1000	5.0000	5.0500	+0.798%	54	2,552	-85.347%
2025-02-20	5.3000	5.3000	5.0000	5.0100	+5.474%	34	2,562	-85.230%
2025-02-19	4.9500	4.9800	4.7500	4.7500	-8.654%	17	2,570	-84.421%
2025-02-18	5.1000	5.3000	5.1000	5.2000	-5.797%	81	2,576	-85.769%
2025-02-14	5.8200	5.8500	5.4000	5.5200	-5.155%	58	2,579	-86.594%
2025-02-13	6.0100	6.0100	5.7500	5.8200	-5.673%	42	2,570	-87.285%
2025-02-12	6.3500	6.3500	6.1500	6.1700	-10.838%	47	2,570	-88.006%
2025-02-11	6.7000	6.9200	6.7000	6.9200	+1.170%	160	2,553	-89.306%
2025-02-10	7.0800	7.1300	6.8400	6.8400	-8.556%	69	2,563	-89.181%
2025-02-07	7.5100	7.5100	7.4800	7.4800	-3.484%	22	2,571	-90.107%
2025-02-06	7.5700	7.7500	7.5700	7.7500	-2.393%	20	2,566	-90.452%
2025-02-05	8.0000	8.0000	7.9400	7.9400	-5.137%	50	2,556	-90.680%
2025-02-04	8.3700	8.3700	8.3700	8.3700	-2.334%	20	2,556	-91.159%
2025-01-31	8.7500	8.7500	8.5500	8.5700	-2.057%	46	2,546	-91.365%
2025-01-30	8.7500	8.7500	8.7500	8.7500	+0.114%	2	2,545	-91.543%
2025-01-28	8.7500	8.7500	8.7400	8.7400	+0.460%	20	2,545	-91.533%
2025-01-27	8.5000	8.7000	8.5000	8.7000	+19.835%	3	2,525	-91.494%
2025-01-22	7.2900	7.4500	7.2500	7.2600	+0.138%	85	2,525	-89.807%
2025-01-21	7.4000	7.4000	7.2500	7.2500	-3.333%	2	2,521	-89.793%
2025-01-14	7.5000	7.5000	7.5000	7.5000	-1.316%	40	2,521	-90.133%
2025-01-13	7.5900	7.6000	7.5900	7.6000	+13.095%	3	2,561	-90.263%
2025-01-06	6.7200	6.7200	6.7200	6.7200	-11.579%	4	2,558	-88.988%
2025-01-03	7.6500	7.6500	7.6000	7.6000	-2.062%	4	2,558	-90.263%
2025-01-02	7.7600	7.7600	7.7600	7.7600	+4.865%	1	2,557	-90.464%
2024-12-27	7.4000	7.4000	7.4000	7.4000	+1.648%	2	2,556	-90.000%
2024-12-26	7.2800	7.2800	7.2800	7.2800	-4.837%	30	2,557	-89.835%
2024-12-23	7.6500	7.6500	7.6500	7.6500	+1.325%	30	2,587	-90.327%
2024-12-20	7.5500	7.5500	7.5500	7.5500	-4.188%	1	2,587	-90.199%
2024-12-19	7.7000	7.8800	7.7000	7.8800	+0.382%	105	2,586	-90.609%
2024-12-18	7.8500	7.8500	7.8500	7.8500	+14.766%	1	2,527	-90.573%
2024-12-09	6.8400	6.8400	6.8400	6.8400	-3.390%	10	2,527	-89.181%
2024-12-06	7.0800	7.0800	7.0800	7.0800	-4.324%	20	2,527	-89.548%
2024-12-04	7.4000	7.4000	7.4000	7.4000	-0.135%	20	2,527	-90.000%
2024-12-03	7.3700	7.5200	7.1500	7.4100	-0.803%	96	2,507	-90.013%
2024-12-02	7.9300	7.9300	7.4200	7.4700	-16.256%	50	2,537	-90.094%
2024-11-29	8.9200	8.9200	8.9200	8.9200	+5.562%	40	2,533	-91.704%
2024-11-27	8.4500	8.4500	8.4500	8.4500	-1.285%	3	2,533	-91.243%
2024-11-26	8.5000	8.5600	8.5000	8.5600	+2.148%	23	2,533	-91.355%
2024-11-25	8.2500	8.5000	8.1000	8.3800	-4.338%	12	2,533	-91.169%
2024-11-22	9.0000	9.0000	8.5000	8.7600	-5.297%	186	2,533	-91.553%
2024-11-21	9.8000	9.8000	9.1500	9.2500	-9.756%	112	2,528	-92.000%
2024-11-20	9.5000	10.2500	9.5000	10.2500	+7.781%	121	2,519	-92.780%
2024-11-19	8.6800	10.3500	8.6800	9.5100	-15.766%	190	2,405	-92.219%
2024-11-18	11.2300	11.3500	10.9700	11.2900	-6.540%	29	2,415	-93.446%
2024-11-15	11.8000	12.0900	11.6700	12.0800	+4.589%	72	2,403	-93.874%
2024-11-14	11.4500	11.5900	11.1700	11.5500	+8.962%	221	2,391	-93.593%
2024-11-13	10.3500	10.6000	10.3500	10.6000	+3.415%	11	2,293	-93.019%
2024-11-12	10.1500	10.2500	10.0600	10.2500	+1.990%	23	2,293	-92.780%
2024-11-11	10.3200	10.3200	10.0500	10.0500	+6.915%	56	2,303	-92.637%
2024-11-08	9.3600	9.4100	9.3600	9.4000	+1.622%	32	2,278	-92.128%
2024-11-07	9.9500	9.9500	9.2500	9.2500	-8.416%	49	2,268	-92.000%
2024-11-06	10.6900	10.7000	9.9800	10.1000	+4.555%	83	2,255	-92.673%
2024-11-05	9.8000	9.8500	9.5500	9.6600	-1.429%	99	2,223	-92.340%
2024-11-04	9.6600	9.8000	9.5800	9.8000	-0.102%	73	2,226	-92.449%
2024-11-01	9.2400	10.1000	9.2400	9.8100	+7.802%	1,002	2,194	-92.457%
2024-10-31	8.3000	9.4000	8.1000	9.1000	+18.182%	787	1,910	-91.868%
2024-10-30	6.3000	7.8000	6.3000	7.7000	+83.333%	1,647	1,383	-90.390%
2024-10-29	4.3000	4.3000	4.2000	4.2000	-4.545%	11	203	-82.381%
2024-10-28	4.3000	4.4000	4.3000	4.4000	0.000%	2	210	-83.182%
2024-10-25	4.4000	4.4000	4.4000	4.4000	-2.222%	4	211	-83.182%
2024-10-24	4.3900	4.5000	4.3900	4.5000	-1.316%	7	213	-83.556%
2024-10-22	4.3600	4.5600	4.3600	4.5600	+7.294%	32	206	-83.772%
2024-10-21	4.3000	4.3000	4.2500	4.2500	-3.409%	4	234	-82.588%
2024-10-18	4.4000	4.4000	4.4000	4.4000	-0.677%	2	230	-83.182%
2024-10-16	4.3000	4.4300	4.2500	4.4300	+0.682%	13	230	-83.296%
2024-10-15	4.5000	4.5000	4.4000	4.4000	+1.382%	2	226	-83.182%
2024-10-14	4.4200	4.5000	4.3400	4.3400	-6.263%	10	224	-82.949%
2024-10-10	4.7000	4.7000	4.6300	4.6300	+3.812%	7	224	-84.017%
2024-10-09	4.4900	4.5000	4.4600	4.4600	-5.106%	17	221	-83.408%
2024-10-08	4.7000	4.7500	4.7000	4.7000	+4.444%	20	236	-84.255%
2024-10-07	4.5500	4.5500	4.4000	4.5000	-9.820%	59	216	-83.556%
2024-10-04	4.8500	5.0000	4.8500	4.9900	+1.837%	76	217	-85.170%
2024-10-03	4.7500	4.9000	4.7500	4.9000	-2.000%	7	179	-84.898%
2024-10-02	5.0000	5.0000	5.0000	5.0000	-1.961%	1	172	-85.200%
2024-10-01	5.1000	5.1000	5.0900	5.1000	0.000%	61	171	-85.490%