Dark

SMCI20270115P13
SMCI Jan 15 2027 13.00 Put (SMCI270115P00013000)
option OPRA

EOD

Sep 17, 2026

0.1100-8.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.1100	0.0800	0.1100	-8.333%	10	28,997	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-14.286%	1	28,991	-8.333%
2026-09-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	28,991	-21.429%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	5	28,992	-8.333%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+8.333%	1	28,997	-15.385%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-14.286%	57	28,996	-8.333%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+7.692%	5	28,997	-21.429%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-31.579%	5	28,992	-15.385%
2026-08-20	0.1800	0.1900	0.1800	0.1900	0.000%	7	28,994	-42.105%
2026-08-19	0.2100	0.2100	0.1900	0.1900	+11.765%	44	28,995	-42.105%
2026-08-18	0.1900	0.1900	0.1700	0.1700	-5.556%	19	29,018	-35.294%
2026-08-17	0.1900	0.2200	0.1600	0.1800	-5.263%	105	29,029	-38.889%
2026-08-13	0.1600	0.1900	0.1600	0.1900	+5.556%	4	29,071	-42.105%
2026-08-12	0.3100	0.3100	0.1800	0.1800	-51.351%	322	29,072	-38.889%
2026-08-11	0.3600	0.3800	0.3600	0.3700	-11.905%	32	29,334	-70.270%
2026-08-10	0.3900	0.4600	0.3900	0.4200	-20.755%	43	29,364	-73.810%
2026-08-07	0.5300	0.5300	0.5300	0.5300	-3.636%	1	29,370	-79.245%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-19.118%	10	29,370	-80.000%
2026-08-03	0.6700	0.7300	0.6200	0.6800	-2.857%	104	29,380	-83.824%
2026-07-31	0.7000	0.7000	0.7000	0.7000	0.000%	7	29,377	-84.286%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-18.605%	7	29,384	-84.286%
2026-07-29	0.8100	0.8600	0.7800	0.8600	+14.667%	7	29,384	-87.209%
2026-07-28	0.7300	0.8500	0.6500	0.7500	+7.143%	34	29,381	-85.333%
2026-07-27	0.6800	0.7400	0.6700	0.7000	+6.061%	31	29,411	-84.286%
2026-07-24	0.6600	0.7500	0.6200	0.6600	+1.538%	21	29,401	-83.333%
2026-07-22	0.6900	0.7000	0.6500	0.6500	-39.252%	205	29,399	-83.077%
2026-07-20	1.0200	1.0700	1.0200	1.0700	-0.926%	4	29,347	-89.720%
2026-07-17	1.1000	1.1000	0.9800	1.0800	+9.091%	31	29,344	-89.815%
2026-07-16	0.9500	1.0100	0.9400	0.9900	+15.116%	35	29,333	-88.889%
2026-07-15	0.8500	0.8700	0.8500	0.8600	+4.878%	15	29,323	-87.209%
2026-07-14	0.8500	0.8500	0.7800	0.8200	-10.870%	42	29,321	-86.585%
2026-07-13	0.9200	0.9200	0.9200	0.9200	+15.000%	40	29,321	-88.043%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-2.439%	1	29,321	-86.250%
2026-07-09	0.7900	0.8300	0.7800	0.8200	-22.642%	24	29,321	-86.585%
2026-07-07	1.0600	1.0600	1.0600	1.0600	+6.000%	14	29,322	-89.623%
2026-07-06	0.9500	1.0000	0.9500	1.0000	-4.762%	21	29,311	-89.000%
2026-07-02	1.0100	1.0500	0.9800	1.0500	+12.903%	88	29,299	-89.524%
2026-07-01	0.9600	0.9600	0.8200	0.9300	0.000%	9	29,299	-88.172%
2026-06-30	0.9300	0.9300	0.9300	0.9300	+2.198%	2	29,297	-88.172%
2026-06-29	0.8500	0.9200	0.8500	0.9100	+9.639%	175	29,297	-87.912%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+3.750%	40	29,462	-86.747%
2026-06-25	0.8000	0.8300	0.8000	0.8000	0.000%	13	29,422	-86.250%
2026-06-24	0.7300	0.8000	0.7100	0.8000	-5.882%	52	29,417	-86.250%
2026-06-18	0.8600	0.8600	0.8200	0.8500	-8.602%	24	29,363	-87.059%
2026-06-17	0.9400	0.9400	0.9300	0.9300	-1.064%	30	29,363	-88.172%
2026-06-16	0.9000	0.9500	0.8500	0.9400	-5.051%	156	29,363	-88.298%
2026-06-12	1.0500	1.0600	0.9500	0.9900	+2.062%	23	29,216	-88.889%
2026-06-11	1.0800	1.0800	0.9700	0.9700	-5.825%	25	29,216	-88.660%
2026-06-10	0.7600	1.0300	0.7600	1.0300	+106.000%	144	29,210	-89.320%
2026-06-04	0.5300	0.5300	0.5000	0.5000	+16.279%	4	29,121	-78.000%
2026-06-02	0.4300	0.5400	0.4300	0.4300	-25.862%	5	29,122	-74.419%
2026-06-01	0.5500	0.7500	0.5500	0.5800	0.000%	19	29,125	-81.034%
2026-05-29	0.6300	0.6300	0.5800	0.5800	-15.942%	14	29,137	-81.034%
2026-05-28	0.7200	0.7200	0.6700	0.6900	-4.167%	52	29,151	-84.058%
2026-05-27	0.7200	0.7200	0.7200	0.7200	-5.263%	4	29,102	-84.722%
2026-05-22	0.7300	0.7600	0.7300	0.7600	-10.588%	9	29,106	-85.526%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-3.409%	1	29,109	-87.059%
2026-05-18	0.8800	0.8800	0.8800	0.8800	+10.000%	10	29,118	-87.500%
2026-05-14	0.8000	0.8000	0.8000	0.8000	0.000%	6	29,118	-86.250%
2026-05-12	0.9300	0.9300	0.8000	0.8000	0.000%	55	29,124	-86.250%
2026-05-11	0.8400	0.8400	0.8000	0.8000	-1.235%	3	29,124	-86.250%
2026-05-08	0.8100	0.8100	0.8000	0.8100	-5.814%	15	29,180	-86.420%
2026-05-07	0.8400	0.8900	0.8000	0.8600	+3.614%	12	29,171	-87.209%
2026-05-06	1.0000	1.0000	0.8000	0.8300	-23.853%	5,078	29,180	-86.747%
2026-05-05	1.1700	1.1700	1.0500	1.0900	-0.909%	4	24,221	-89.908%
2026-05-04	1.0500	1.1000	1.0500	1.1000	-1.786%	20	24,219	-90.000%
2026-05-01	1.1200	1.1200	1.1200	1.1200	-3.448%	1	24,199	-90.179%
2026-04-30	1.1800	1.1800	1.1600	1.1600	-4.918%	143	24,199	-90.517%
2026-04-29	1.2700	1.2900	1.2200	1.2200	0.000%	188	24,065	-90.984%
2026-04-28	1.1700	1.2200	1.0500	1.2200	+1.667%	11	24,140	-90.984%
2026-04-27	1.0900	1.2000	1.0900	1.2000	+0.840%	16	24,139	-90.833%
2026-04-23	1.1600	1.2000	1.1600	1.1900	0.000%	50	24,139	-90.756%
2026-04-22	1.1400	1.1900	1.0000	1.1900	+5.310%	15	24,152	-90.756%
2026-04-21	1.0200	1.1300	1.0200	1.1300	+0.893%	8	24,158	-90.265%
2026-04-17	1.0900	1.1200	1.0900	1.1200	-14.504%	12	24,158	-90.179%
2026-04-16	1.3200	1.3300	1.2100	1.3100	-4.380%	719	24,166	-91.603%
2026-04-15	1.3900	1.4000	1.3500	1.3700	0.000%	56	24,374	-91.971%
2026-04-14	1.5100	1.5100	1.2900	1.3700	-8.667%	25	24,374	-91.971%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-6.832%	20	24,358	-92.667%
2026-04-10	1.6600	1.7200	1.6000	1.6100	-15.263%	268	24,378	-93.168%
2026-04-08	1.9000	1.9000	1.8700	1.9000	-7.317%	21	24,413	-94.211%
2026-04-07	2.1000	2.1100	2.0500	2.0500	-2.381%	1,010	24,413	-94.634%
2026-04-06	2.0300	2.1400	1.8600	2.1000	+9.375%	2,028	24,781	-94.762%
2026-04-02	1.9200	1.9200	1.9200	1.9200	0.000%	10	22,778	-94.271%
2026-04-01	1.9100	1.9300	1.8900	1.9200	-2.538%	1,017	22,778	-94.271%
2026-03-31	2.1400	2.1400	1.9500	1.9700	-16.170%	23	23,344	-94.416%
2026-03-30	2.1500	2.3500	2.1300	2.3500	+6.818%	65	23,360	-95.319%
2026-03-27	1.9900	2.2000	1.9900	2.2000	+4.762%	11	23,327	-95.000%
2026-03-26	2.1200	2.1200	2.0800	2.1000	+2.439%	27	23,331	-94.762%
2026-03-24	2.1500	2.2500	2.0500	2.0500	-3.302%	16	23,331	-94.634%
2026-03-23	2.5100	2.5100	2.0100	2.1200	-12.397%	2,017	23,325	-94.811%
2026-03-20	1.6900	2.4200	1.6900	2.4200	+175.000%	284	21,322	-95.455%
2026-03-19	0.8800	0.8800	0.8800	0.8800	+8.642%	1	21,060	-87.500%
2026-03-17	0.8400	0.8500	0.8100	0.8100	-7.955%	3	21,059	-86.420%
2026-03-16	0.8800	0.8800	0.8800	0.8800	-6.383%	3	21,062	-87.500%
2026-03-12	0.9400	0.9400	0.9400	0.9400	+4.444%	11	21,065	-88.298%
2026-03-11	0.9300	0.9300	0.9000	0.9000	-6.250%	14	21,065	-87.778%
2026-03-10	0.9600	0.9600	0.9600	0.9600	+10.345%	1	21,062	-88.542%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+1.163%	1	21,063	-87.356%
2026-03-05	0.8600	0.8600	0.8600	0.8600	-19.626%	14	21,062	-87.209%
2026-03-03	1.0700	1.0700	1.0700	1.0700	+20.225%	2	21,048	-89.720%
2026-02-27	0.8800	0.8900	0.8800	0.8900	0.000%	2	21,048	-87.640%
2026-02-26	0.8900	0.8900	0.8900	0.8900	0.000%	5	21,050	-87.640%
2026-02-25	0.8800	0.8900	0.8800	0.8900	-9.184%	2	21,052	-87.640%
2026-02-23	0.9000	0.9800	0.9000	0.9800	-2.000%	6	21,052	-88.776%
2026-02-18	0.9900	1.0000	0.9900	1.0000	-0.990%	4	21,050	-89.000%
2026-02-13	1.0100	1.0100	1.0100	1.0100	-0.980%	13	21,046	-89.109%
2026-02-12	1.0600	1.0600	1.0100	1.0200	+8.511%	357	21,046	-89.216%
2026-02-04	0.9400	0.9400	0.9400	0.9400	-20.339%	1	21,046	-88.298%
2026-02-03	1.1000	1.1800	1.1000	1.1800	-7.087%	11	21,047	-90.678%
2026-02-02	1.1800	1.2700	1.1600	1.2700	+15.455%	4	21,057	-91.339%
2026-01-30	1.1400	1.1400	1.1000	1.1000	-7.563%	2	21,053	-90.000%
2026-01-29	1.1700	1.2500	1.1700	1.1900	+7.207%	5	21,053	-90.756%
2026-01-27	1.1100	1.1100	1.1100	1.1100	-1.770%	1	21,050	-90.090%
2026-01-26	1.1700	1.1700	1.1300	1.1300	+1.802%	2	21,049	-90.265%
2026-01-23	1.1100	1.1200	1.1100	1.1100	0.000%	5	21,047	-90.090%
2026-01-22	1.0800	1.1100	1.0800	1.1100	0.000%	2	21,046	-90.090%
2026-01-21	1.1100	1.1100	1.1100	1.1100	-4.310%	12	21,046	-90.090%
2026-01-20	1.1300	1.1600	1.1300	1.1600	-0.855%	20	21,034	-90.517%
2026-01-16	1.0700	1.1700	1.0700	1.1700	0.000%	13	21,012	-90.598%
2026-01-15	1.1700	1.1700	1.1700	1.1700	-4.098%	1	21,012	-90.598%
2026-01-14	1.2200	1.2200	1.2200	1.2200	-1.613%	1	21,013	-90.984%
2026-01-13	1.2200	1.2600	1.2200	1.2400	+8.772%	6	21,013	-91.129%
2026-01-12	1.1400	1.1400	1.1400	1.1400	-3.390%	1	21,007	-90.351%
2026-01-09	1.1900	1.1900	1.1500	1.1800	+2.609%	6,020	21,007	-90.678%
2026-01-08	1.1600	1.1700	1.1500	1.1500	-3.361%	30	15,625	-90.435%
2026-01-06	1.1500	1.1900	1.1500	1.1900	+23.958%	3	15,626	-90.756%
2026-01-05	0.9600	0.9600	0.9600	0.9600	-20.000%	1	15,623	-88.542%
2026-01-02	1.2000	1.2000	1.1800	1.2000	0.000%	1,742	15,623	-90.833%
2025-12-31	1.2000	1.2300	1.2000	1.2000	-1.639%	301	14,073	-90.833%
2025-12-30	1.1800	1.2200	1.1800	1.2200	-8.271%	10	14,073	-90.984%
2025-12-24	1.3200	1.3300	1.3200	1.3300	+2.308%	10	14,062	-91.729%
2025-12-18	1.2200	1.3000	1.2100	1.3000	+3.175%	23	14,062	-91.538%
2025-12-16	1.2100	1.2600	1.2100	1.2600	+4.132%	2	14,043	-91.270%
2025-12-15	1.1900	1.2100	1.1900	1.2100	+2.542%	6	14,042	-90.909%
2025-12-12	1.1800	1.1800	1.1800	1.1800	+5.357%	5	14,036	-90.678%
2025-12-11	1.1300	1.1300	1.1200	1.1200	-10.400%	2	14,035	-90.179%
2025-12-10	1.2400	1.2500	1.2400	1.2500	+35.870%	14	14,034	-91.200%
2025-12-08	0.9200	0.9200	0.9200	0.9200	-25.203%	1	14,028	-88.043%
2025-11-19	1.2300	1.2300	1.2300	1.2300	+0.820%	1	14,027	-91.057%
2025-11-17	1.2200	1.2200	1.2200	1.2200	+34.066%	1	14,027	-90.984%
2025-10-29	0.8600	0.9100	0.8600	0.9100	+7.059%	2	14,026	-87.912%
2025-10-28	0.8000	0.8500	0.8000	0.8500	-3.409%	2	14,026	-87.059%
2025-10-27	0.8200	0.8800	0.8200	0.8800	-8.333%	2	14,026	-87.500%
2025-10-23	0.9600	0.9600	0.9600	0.9600	+11.628%	1	14,026	-88.542%
2025-10-20	0.8000	0.8600	0.8000	0.8600	+3.614%	2	14,025	-87.209%
2025-10-16	0.8100	0.8300	0.8100	0.8300	+1.220%	2	14,026	-86.747%
2025-10-15	0.8000	0.8200	0.8000	0.8200	+1.235%	2	14,026	-86.585%
2025-10-14	0.8000	0.8100	0.8000	0.8100	-1.220%	2	14,026	-86.420%
2025-10-13	0.7700	0.8200	0.7700	0.8200	-1.205%	2	14,026	-86.585%
2025-10-10	0.7700	0.8300	0.7700	0.8300	+16.901%	4	14,027	-86.747%
2025-10-06	0.7000	0.7100	0.7000	0.7100	+10.938%	50	14,027	-84.507%
2025-09-16	0.6400	0.6400	0.6400	0.6400	+1.587%	2	14,027	-82.813%
2025-09-15	0.6300	0.6300	0.6300	0.6300	+3.279%	2	14,027	-82.540%
2025-09-10	0.6100	0.6100	0.6100	0.6100	-7.576%	4	14,027	-81.967%
2025-09-03	0.6600	0.6600	0.6600	0.6600	-2.941%	9	14,031	-83.333%
2025-08-29	0.6800	0.6800	0.6800	0.6800	+9.677%	10	14,031	-83.824%
2025-08-27	0.6200	0.6200	0.6200	0.6200	-6.061%	9	14,031	-82.258%
2025-08-25	0.6600	0.6600	0.6600	0.6600	+4.762%	1	14,022	-83.333%
2025-08-22	0.6300	0.6300	0.6300	0.6300	-7.353%	4	14,023	-82.540%
2025-08-11	0.6800	0.6800	0.6800	0.6800	-11.688%	8	14,019	-83.824%
2025-08-06	0.8000	0.8000	0.7700	0.7700	+11.594%	36	14,019	-85.714%
2025-08-05	0.7400	0.7400	0.6800	0.6900	-8.000%	7	14,050	-84.058%
2025-08-04	0.8500	0.8500	0.7200	0.7500	-13.793%	52	14,057	-85.333%
2025-08-01	0.8800	0.8800	0.8700	0.8700	+24.286%	2	14,108	-87.356%
2025-07-31	0.7000	0.7000	0.7000	0.7000	+12.903%	6	14,110	-84.286%
2025-07-29	0.6200	0.6200	0.6200	0.6200	-8.824%	1	14,110	-82.258%
2025-07-28	0.7200	0.7200	0.6800	0.6800	-10.526%	2	14,110	-83.824%
2025-07-23	0.7700	0.7700	0.7600	0.7600	-3.797%	2	14,111	-85.526%
2025-07-22	0.8100	0.8100	0.7900	0.7900	-11.236%	2	14,111	-86.076%
2025-07-15	0.9300	0.9300	0.8900	0.8900	-11.881%	6	14,110	-87.640%
2025-07-11	1.0100	1.0100	1.0100	1.0100	-9.821%	1	14,108	-89.109%
2025-07-08	1.1000	1.1200	1.1000	1.1200	-3.448%	7	14,107	-90.179%
2025-07-03	1.1600	1.1600	1.1600	1.1600	-1.695%	10	14,124	-90.517%
2025-07-02	1.1800	1.1800	1.1800	1.1800	-5.600%	20	14,124	-90.678%
2025-06-27	1.2500	1.2500	1.2500	1.2500	-5.303%	6	14,144	-91.200%
2025-06-26	1.3200	1.3200	1.3200	1.3200	+3.937%	4	14,144	-91.667%
2025-06-25	1.2700	1.2700	1.2700	1.2700	+5.833%	5	14,144	-91.339%
2025-06-20	1.2000	1.2000	1.2000	1.2000	-16.084%	8	14,149	-90.833%
2025-06-13	1.4000	1.4300	1.3900	1.4300	+5.147%	614	14,153	-92.308%
2025-06-11	1.3400	1.3700	1.3300	1.3600	0.000%	46	14,144	-91.912%
2025-06-10	1.3600	1.3600	1.3600	1.3600	-7.483%	1	14,170	-91.912%
2025-06-06	1.4700	1.4700	1.4700	1.4700	+5.000%	2	14,171	-92.517%
2025-06-04	1.4000	1.4000	1.4000	1.4000	-7.895%	2	14,172	-92.143%
2025-06-02	1.5200	1.5200	1.5200	1.5200	+4.828%	1	14,174	-92.763%
2025-05-30	1.4500	1.4500	1.4500	1.4500	-7.051%	60	14,175	-92.414%
2025-05-28	1.5600	1.5600	1.5600	1.5600	-2.500%	3	14,145	-92.949%
2025-05-27	1.5000	1.6000	1.4600	1.6000	-3.614%	14	14,148	-93.125%
2025-05-23	1.6600	1.6600	1.6600	1.6600	+6.410%	2	14,158	-93.373%
2025-05-22	1.5600	1.5600	1.5600	1.5600	-2.500%	1	14,158	-92.949%
2025-05-21	1.4900	1.6000	1.4900	1.6000	+3.226%	6	14,159	-93.125%
2025-05-20	1.5500	1.5500	1.5500	1.5500	-5.488%	6	14,160	-92.903%
2025-05-15	1.6700	1.7000	1.6200	1.6400	+6.494%	40	14,166	-93.293%
2025-05-14	1.9000	1.9000	1.5400	1.5400	-18.085%	21	14,172	-92.857%
2025-05-12	1.7800	1.8800	1.7800	1.8800	-10.048%	12	14,174	-94.149%
2025-05-09	2.0500	2.0900	2.0500	2.0900	+1.951%	6	14,176	-94.737%
2025-05-08	2.0500	2.0500	2.0500	2.0500	-10.088%	3	14,177	-94.634%
2025-05-07	2.2800	2.2800	2.2800	2.2800	+5.069%	2	14,174	-95.175%
2025-05-06	2.1500	2.1700	2.1500	2.1700	+4.327%	213	14,172	-94.931%
2025-05-02	2.0800	2.0800	2.0800	2.0800	-15.789%	18	14,172	-94.712%
2025-04-30	2.4700	2.4700	2.4700	2.4700	+22.277%	5	14,163	-95.547%
2025-04-29	2.0400	2.0400	2.0200	2.0200	+3.590%	11	14,168	-94.554%
2025-04-28	1.9500	1.9500	1.9500	1.9500	-6.250%	27	14,158	-94.359%
2025-04-24	2.0800	2.0800	2.0800	2.0800	-13.693%	3	14,131	-94.712%
2025-04-16	2.4100	2.4100	2.4100	2.4100	+6.167%	2	14,134	-95.436%
2025-04-15	2.1800	2.3100	2.1800	2.2700	-4.219%	61	14,134	-95.154%
2025-04-11	2.4000	2.4000	2.3700	2.3700	+0.851%	6	14,082	-95.359%
2025-04-10	2.3500	2.3500	2.3500	2.3500	+3.524%	2	14,083	-95.319%
2025-04-09	2.6800	2.7400	2.2700	2.2700	-20.629%	18	14,085	-95.154%
2025-04-08	2.3000	2.8600	2.3000	2.8600	+2.143%	18	14,081	-96.154%
2025-04-07	2.8900	3.1100	2.8000	2.8000	-2.439%	21	14,094	-96.071%
2025-04-04	3.0000	3.5000	2.8700	2.8700	+11.240%	52	14,105	-96.167%
2025-04-03	2.5300	2.5800	2.5300	2.5800	+10.256%	3	14,126	-95.736%
2025-04-01	2.2000	2.3400	2.2000	2.3400	-3.704%	3	14,123	-95.299%
2025-03-31	2.4000	2.4300	2.4000	2.4300	+6.114%	12	14,121	-95.473%
2025-03-28	2.2900	2.2900	2.2900	2.2900	+1.327%	4	14,126	-95.197%
2025-03-27	2.2600	2.2600	2.2600	2.2600	+14.141%	1	14,124	-95.133%
2025-03-25	1.9800	1.9800	1.9800	1.9800	-1.000%	3	14,123	-94.444%
2025-03-24	2.0000	2.0000	2.0000	2.0000	+2.041%	1	14,126	-94.500%
2025-03-21	1.9700	1.9700	1.9600	1.9600	-12.500%	62	14,126	-94.388%
2025-03-18	2.1400	2.2400	2.1400	2.2400	+7.692%	11	14,155	-95.089%
2025-03-17	2.1300	2.1300	2.0800	2.0800	-5.455%	31	14,156	-94.712%
2025-03-14	2.2000	2.2000	2.2000	2.2000	+3.774%	2	14,127	-95.000%
2025-03-12	2.1200	2.1200	2.1200	2.1200	-10.924%	1	14,127	-94.811%
2025-03-11	2.4900	2.4900	2.2900	2.3800	-4.800%	21	14,127	-95.378%
2025-03-10	2.4600	2.5000	2.4600	2.5000	-0.398%	41	14,121	-95.600%
2025-03-07	2.5100	2.5100	2.5100	2.5100	+0.400%	20	14,120	-95.618%
2025-03-06	2.4700	2.5000	2.4700	2.5000	+11.111%	11	14,130	-95.600%
2025-03-04	2.2500	2.2500	2.2500	2.2500	-9.639%	1	14,131	-95.111%
2025-03-03	2.2900	2.5000	2.2900	2.4900	+11.161%	8	14,132	-95.582%
2025-02-28	2.2400	2.2400	2.2400	2.2400	+6.667%	10	14,128	-95.089%
2025-02-27	1.8000	2.1000	1.8000	2.1000	+8.808%	21	14,133	-94.762%
2025-02-26	2.0500	2.0500	1.8400	1.9300	-17.872%	44	14,127	-94.301%
2025-02-25	2.2600	2.3500	2.2500	2.3500	+6.818%	30	14,134	-95.319%
2025-02-24	2.2000	2.2000	2.2000	2.2000	+6.280%	1	14,134	-95.000%
2025-02-21	2.0700	2.0700	2.0700	2.0700	+0.485%	10	14,135	-94.686%
2025-02-20	2.2000	2.2000	2.0300	2.0600	-0.483%	8	14,130	-94.660%
2025-02-19	2.1300	2.1500	1.7500	2.0700	-3.721%	147	14,132	-94.686%
2025-02-18	2.1300	2.2300	1.8100	2.1500	-2.273%	349	14,262	-94.884%
2025-02-14	2.2800	2.5300	2.1400	2.2000	-8.714%	25,432	2,958	-95.000%
2025-02-13	2.4600	2.4600	2.3600	2.4100	-1.230%	17	2,958	-95.436%
2025-02-12	3.2500	3.2500	2.4300	2.4400	-14.085%	79	2,964	-95.492%
2025-02-10	2.8500	2.8500	2.8300	2.8400	-6.885%	14	2,961	-96.127%
2025-02-07	3.0500	3.0500	3.0500	3.0500	-5.864%	116	2,961	-96.393%
2025-02-06	3.2400	3.2400	3.2400	3.2400	-5.814%	1	2,961	-96.605%
2025-02-05	3.4400	3.4400	3.4400	3.4400	-5.753%	5	2,961	-96.802%
2025-02-03	3.8000	3.8000	3.6500	3.6500	+2.817%	11	2,961	-96.986%
2025-01-31	3.5300	3.5500	3.5300	3.5500	-5.333%	78	2,961	-96.901%
2025-01-30	3.7500	3.7500	3.7500	3.7500	+2.740%	5	2,932	-97.067%
2025-01-28	3.6500	3.6500	3.6500	3.6500	0.000%	2	2,932	-96.986%
2025-01-27	3.6500	3.6500	3.6500	3.6500	+14.420%	63	2,932	-96.986%
2025-01-24	3.0800	3.2000	3.0800	3.1900	+7.770%	1,582	2,882	-96.552%
2025-01-22	2.9600	2.9600	2.9600	2.9600	-1.661%	1	3,654	-96.284%
2025-01-21	3.0100	3.0100	3.0100	3.0100	0.000%	1	3,654	-96.346%
2025-01-17	3.0000	3.0100	3.0000	3.0100	+1.689%	4	3,654	-96.346%
2025-01-10	2.9600	2.9600	2.9600	2.9600	+4.225%	6	3,654	-96.284%
2025-01-06	2.8500	2.8500	2.8300	2.8400	-7.792%	49	3,654	-96.127%
2025-01-03	3.0800	3.0800	3.0800	3.0800	-6.383%	8	3,654	-96.429%
2024-12-31	3.3500	3.3500	3.2900	3.2900	+5.449%	10	3,654	-96.657%
2024-12-27	3.1200	3.1200	3.1200	3.1200	+2.295%	20	3,654	-96.474%
2024-12-26	3.0500	3.0500	3.0500	3.0500	-4.688%	10	3,644	-96.393%
2024-12-24	3.1800	3.2000	3.1800	3.2000	0.000%	10	3,645	-96.563%
2024-12-23	3.3000	3.3000	3.2000	3.2000	-4.478%	16	3,645	-96.563%
2024-12-19	3.3600	3.3600	3.3100	3.3500	-1.471%	8	3,660	-96.716%
2024-12-18	3.4000	3.4000	3.4000	3.4000	+3.343%	3	3,660	-96.765%
2024-12-17	3.3500	3.3500	3.2000	3.2900	-4.638%	30	3,660	-96.657%
2024-12-16	3.4500	3.4500	3.4500	3.4500	+2.985%	10	3,680	-96.812%
2024-12-13	3.4000	3.5000	3.3500	3.3500	+1.515%	36	3,680	-96.716%
2024-12-12	3.3000	3.3000	3.3000	3.3000	-5.444%	2	3,694	-96.667%
2024-12-11	3.4900	3.4900	3.4900	3.4900	+5.758%	5	3,696	-96.848%
2024-12-10	3.2200	3.3000	3.1000	3.3000	-2.941%	17	3,696	-96.667%
2024-12-04	3.4000	3.4000	3.4000	3.4000	+1.190%	5	3,696	-96.765%
2024-12-03	3.4000	3.4000	3.3600	3.3600	-2.609%	4	3,698	-96.726%
2024-12-02	3.7000	3.8500	3.4000	3.4500	-15.854%	444	3,698	-96.812%
2024-11-29	4.1000	4.1000	4.1000	4.1000	+3.797%	2	3,698	-97.317%
2024-11-27	3.8000	3.9500	3.8000	3.9500	-1.496%	16	3,699	-97.215%
2024-11-26	3.9000	4.0100	3.9000	4.0100	+2.821%	39	3,699	-97.257%
2024-11-25	3.8800	3.9200	3.8800	3.9000	-2.500%	37	3,718	-97.179%
2024-11-22	4.2000	4.2000	4.0000	4.0000	-4.762%	230	3,698	-97.250%
2024-11-21	4.4400	4.5200	4.2000	4.2000	-11.579%	1,314	3,599	-97.381%
2024-11-20	4.3000	4.8500	4.3000	4.7500	+9.700%	14	2,653	-97.684%
2024-11-19	5.1500	5.1500	4.1900	4.3300	-21.982%	126	2,649	-97.460%
2024-11-18	5.3400	5.5500	5.3000	5.5500	-3.478%	15	2,650	-98.018%
2024-11-15	5.5000	5.8700	5.5000	5.7500	+2.862%	192	2,652	-98.087%
2024-11-14	5.2500	5.6200	4.9500	5.5900	+15.258%	3,764	2,615	-98.032%
2024-11-13	4.8300	4.9000	4.7500	4.8500	+2.537%	105	493	-97.732%
2024-11-12	4.6500	4.7500	4.6500	4.7300	+1.720%	73	391	-97.674%
2024-11-11	4.6000	4.9000	4.6000	4.6500	+6.897%	38	348	-97.634%
2024-11-08	4.2500	4.3500	4.2500	4.3500	+1.163%	126	321	-97.471%
2024-11-07	4.5000	4.6500	4.3000	4.3000	-7.527%	170	259	-97.442%
2024-11-06	5.3500	5.3500	4.6500	4.6500	+3.333%	84	94	-97.634%
2024-11-05	4.6500	4.6500	4.4700	4.5000	-1.099%	18	30	-97.556%
2024-11-04	4.7500	4.7500	4.4500	4.5500	0.000%	123	19	-97.582%