Dark

SMCI20270115P10
SMCI Jan 15 2027 10.00 Put (SMCI270115P00010000)
option OPRA

EOD

Sep 17, 2026

0.0600+20.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	7	16,749	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	40	16,750	+20.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+25.000%	2	16,790	-40.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	100	16,791	-25.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-9.091%	102	16,821	-40.000%
2026-08-18	0.1000	0.1100	0.1000	0.1100	+22.222%	2	16,821	-45.455%
2026-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	5	16,823	-33.333%
2026-08-14	0.1000	0.1000	0.0900	0.0900	+80.000%	221	16,828	-33.333%
2026-08-13	0.0800	0.1400	0.0500	0.0500	-44.444%	26	17,027	+20.000%
2026-08-12	0.1200	0.1200	0.0700	0.0900	-35.714%	32	17,036	-33.333%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-30.000%	1	17,036	-57.143%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-25.926%	3	17,035	-70.000%
2026-08-05	0.2700	0.2700	0.2700	0.2700	0.000%	1	17,038	-77.778%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-15.625%	10	17,038	-77.778%
2026-08-03	0.3300	0.3400	0.3000	0.3200	-11.111%	112	17,038	-81.250%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-5.263%	40	17,030	-83.333%
2026-07-29	0.3800	0.3800	0.3800	0.3800	+11.765%	25	17,050	-84.211%
2026-07-27	0.3200	0.3700	0.3100	0.3400	+3.030%	38	17,075	-82.353%
2026-07-24	0.3000	0.3700	0.3000	0.3300	-10.811%	20	17,073	-81.818%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+5.714%	1	17,070	-83.784%
2026-07-22	0.3900	0.3900	0.3400	0.3500	-31.373%	14	17,070	-82.857%
2026-07-21	0.4900	0.5100	0.4900	0.5100	-5.556%	17	17,056	-88.235%
2026-07-20	0.5000	0.5400	0.5000	0.5400	+3.846%	38	17,049	-88.889%
2026-07-17	0.5200	0.5300	0.4600	0.5200	0.000%	26	17,042	-88.462%
2026-07-16	0.5000	0.5200	0.4900	0.5200	+33.333%	53	17,033	-88.462%
2026-07-14	0.4100	0.4100	0.3800	0.3900	-2.500%	20	16,992	-84.615%
2026-07-09	0.4300	0.4300	0.4000	0.4000	-18.367%	4	16,989	-85.000%
2026-07-06	0.4800	0.5200	0.4700	0.4900	-2.000%	40	16,989	-87.755%
2026-07-02	0.4800	0.5100	0.4800	0.5000	0.000%	49	16,993	-88.000%
2026-07-01	0.4300	0.5000	0.4100	0.5000	+11.111%	18	16,993	-88.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-10.000%	25	16,986	-86.667%
2026-06-25	0.4300	0.5000	0.4300	0.5000	+11.111%	110	16,986	-88.000%
2026-06-24	0.4000	0.4500	0.3800	0.4500	+9.756%	61	17,096	-86.667%
2026-06-22	0.3600	0.4100	0.3200	0.4100	-6.818%	54	17,087	-85.366%
2026-06-18	0.4400	0.4400	0.4400	0.4400	-12.000%	1	17,111	-86.364%
2026-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	6	17,111	-88.000%
2026-06-16	0.4700	0.5400	0.4500	0.5000	0.000%	215	17,111	-88.000%
2026-06-12	0.4900	0.5200	0.4900	0.5000	-5.660%	34	17,117	-88.000%
2026-06-11	0.5500	0.5900	0.4900	0.5300	-3.636%	259	17,117	-88.679%
2026-06-10	0.4000	0.5500	0.4000	0.5500	+61.765%	53	16,866	-89.091%
2026-06-09	0.3400	0.3400	0.3200	0.3400	0.000%	33	16,825	-82.353%
2026-06-03	0.3400	0.3400	0.3400	0.3400	-2.857%	30	16,792	-82.353%
2026-06-02	0.3200	0.3500	0.3200	0.3500	+2.941%	60	16,792	-82.857%
2026-06-01	0.0700	0.3500	0.0700	0.3400	+21.429%	7,506	16,522	-82.353%
2026-05-29	0.2800	0.3800	0.2800	0.2800	-33.333%	7	16,797	-78.571%
2026-05-28	0.4000	0.4200	0.4000	0.4200	-4.545%	2	16,801	-85.714%
2026-05-27	0.4400	0.4400	0.4400	0.4400	+2.326%	3	16,801	-86.364%
2026-05-22	0.4300	0.4300	0.4300	0.4300	-10.417%	10	16,798	-86.047%
2026-05-20	0.4700	0.4800	0.4700	0.4800	-4.000%	2	16,788	-87.500%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-3.846%	1	16,787	-88.000%
2026-05-18	0.4100	0.5200	0.4100	0.5200	+6.122%	20	16,787	-88.462%
2026-05-15	0.4900	0.4900	0.4900	0.4900	-2.000%	1	16,787	-87.755%
2026-05-14	0.4600	0.5000	0.4600	0.5000	-3.846%	30	16,769	-88.000%
2026-05-12	0.5200	0.5200	0.5200	0.5200	+8.333%	1	16,749	-88.462%
2026-05-11	0.4800	0.4800	0.4800	0.4800	-5.882%	6	16,749	-87.500%
2026-05-07	0.4900	0.5500	0.4000	0.5100	-3.774%	21	16,754	-88.235%
2026-05-06	0.6500	0.6500	0.4500	0.5300	-10.169%	240	16,751	-88.679%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-1.667%	1	16,557	-89.831%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-13.043%	1	16,557	-90.000%
2026-04-29	0.6700	0.7100	0.6700	0.6900	+1.471%	5	16,556	-91.304%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+3.030%	20	16,553	-91.176%
2026-04-27	0.6600	0.6600	0.6600	0.6600	-7.042%	1	16,533	-90.909%
2026-04-24	0.6800	0.7200	0.6300	0.7100	-1.389%	455	16,533	-91.549%
2026-04-23	0.7200	0.7200	0.7200	0.7200	+9.091%	1	16,384	-91.667%
2026-04-22	0.6300	0.6600	0.6300	0.6600	+3.125%	12	16,384	-90.909%
2026-04-21	0.6400	0.6400	0.6400	0.6400	0.000%	500	16,383	-90.625%
2026-04-20	0.7200	0.7200	0.6300	0.6400	-12.329%	1,700	16,383	-90.625%
2026-04-17	0.7000	0.7300	0.7000	0.7300	-9.877%	62	16,944	-91.781%
2026-04-16	0.8000	0.8100	0.6500	0.8100	-6.897%	712	16,944	-92.593%
2026-04-15	0.8500	0.8700	0.8400	0.8700	-1.136%	54	17,211	-93.103%
2026-04-14	0.9300	0.9300	0.8400	0.8800	-4.348%	102	17,160	-93.182%
2026-04-13	0.9200	0.9200	0.9200	0.9200	-7.071%	10	17,140	-93.478%
2026-04-10	1.0700	1.1500	0.9900	0.9900	-16.102%	551	17,140	-93.939%
2026-04-09	1.1400	1.2200	1.1100	1.1800	+0.855%	18	17,112	-94.915%
2026-04-08	1.1700	1.1700	1.1700	1.1700	-7.143%	1	17,105	-94.872%
2026-04-07	1.2600	1.2600	1.2600	1.2600	-3.817%	50	17,105	-95.238%
2026-04-06	1.2800	1.3100	1.2300	1.3100	+14.912%	7,562	17,105	-95.420%
2026-04-02	1.2600	1.2600	1.1400	1.1400	-0.870%	7	9,550	-94.737%
2026-04-01	1.1600	1.1700	1.0600	1.1500	-8.730%	517	9,550	-94.783%
2026-03-31	1.2600	1.2600	1.2600	1.2600	-6.667%	5	9,535	-95.238%
2026-03-30	1.4400	1.4400	1.3500	1.3500	0.000%	16	9,535	-95.556%
2026-03-27	1.3300	1.3500	1.3300	1.3500	+10.656%	3	9,529	-95.556%
2026-03-26	1.3000	1.3000	1.2200	1.2200	+5.172%	21	9,526	-95.082%
2026-03-25	1.1000	1.2600	1.1000	1.1600	+1.754%	312	9,525	-94.828%
2026-03-24	1.1800	1.3100	1.1400	1.1400	-8.065%	56	9,224	-94.737%
2026-03-23	1.4000	1.4800	1.2000	1.2400	-17.333%	788	9,184	-95.161%
2026-03-20	1.0800	1.5000	0.9300	1.5000	+219.149%	4,716	8,836	-96.000%
2026-03-17	0.4800	0.4800	0.4700	0.4700	-7.843%	3	5,470	-87.234%
2026-03-16	0.5100	0.5100	0.5100	0.5100	-3.774%	3	5,472	-88.235%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-10.169%	10	5,474	-88.679%
2026-03-10	0.5000	0.5900	0.5000	0.5900	+5.357%	11	5,464	-89.831%
2026-03-09	0.5600	0.5600	0.5600	0.5600	-1.754%	1	5,464	-89.286%
2026-02-27	0.5600	0.5700	0.5600	0.5700	+14.000%	2	5,467	-89.474%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-7.407%	30	5,469	-88.000%
2026-02-25	0.5500	0.5500	0.5400	0.5400	+10.204%	2	5,440	-88.889%
2026-02-24	0.4900	0.4900	0.4900	0.4900	-12.500%	20	5,440	-87.755%
2026-02-23	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5,440	-89.286%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+10.000%	9	5,442	-89.091%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-18.033%	1	5,441	-88.000%
2026-02-05	0.5800	0.6100	0.5800	0.6100	+22.000%	9	5,441	-90.164%
2026-02-04	0.5200	0.5200	0.5000	0.5000	-27.536%	130	5,443	-88.000%
2026-02-02	0.5900	0.6900	0.5700	0.6900	+18.966%	4	5,533	-91.304%
2026-01-30	0.6300	0.6300	0.5500	0.5800	-6.452%	2,709	5,529	-89.655%
2026-01-29	0.6800	0.7100	0.6000	0.6200	+5.085%	1,005	6,089	-90.323%
2026-01-27	0.6800	0.6800	0.5900	0.5900	-10.606%	6	6,727	-89.831%
2026-01-26	0.6600	0.6800	0.6600	0.6600	0.000%	61	6,732	-90.909%
2026-01-23	0.6400	0.6600	0.6400	0.6600	-4.348%	10	6,792	-90.909%
2026-01-20	0.6700	0.6900	0.6700	0.6900	+2.985%	10	6,784	-91.304%
2026-01-14	0.6700	0.6700	0.6700	0.6700	-4.286%	40	6,774	-91.045%
2026-01-13	0.6900	0.7000	0.6600	0.7000	0.000%	77	6,734	-91.429%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+2.941%	10	6,677	-91.429%
2026-01-08	0.7500	0.7500	0.6800	0.6800	-2.857%	6	6,674	-91.176%
2026-01-05	0.7000	0.7000	0.7000	0.7000	0.000%	10	6,662	-91.429%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-1.408%	5	6,662	-91.429%
2025-12-31	0.6900	0.7100	0.6600	0.7100	-1.389%	3	6,657	-91.549%
2025-12-30	0.7700	0.7800	0.7000	0.7200	0.000%	12	6,657	-91.667%
2025-12-22	0.7200	0.7200	0.7200	0.7200	-23.404%	1	6,658	-91.667%
2025-12-17	0.9400	0.9400	0.9400	0.9400	+34.286%	1	6,657	-93.617%
2025-12-16	0.7300	0.7600	0.7000	0.7000	-12.500%	5	6,656	-91.429%
2025-12-15	0.7200	0.8000	0.6900	0.8000	+9.589%	266	6,656	-92.500%
2025-12-11	0.7000	0.7300	0.7000	0.7300	+32.727%	60	6,536	-91.781%
2025-12-10	0.5500	0.5500	0.5500	0.5500	-26.667%	11	6,496	-89.091%
2025-12-09	0.6900	0.7500	0.6900	0.7500	+5.634%	500	6,496	-92.000%
2025-12-04	0.7100	0.7100	0.7100	0.7100	-4.054%	4	6,247	-91.549%
2025-12-02	0.7400	0.7400	0.7400	0.7400	-2.632%	5	6,247	-91.892%
2025-11-26	0.7600	0.7700	0.7300	0.7600	-5.000%	2,226	7,693	-92.105%
2025-11-24	0.8000	0.8000	0.8000	0.8000	+6.667%	7	7,693	-92.500%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-5.063%	5	7,693	-92.000%
2025-11-19	0.7900	0.7900	0.7900	0.7900	+9.722%	5	7,693	-92.405%
2025-11-17	0.7400	0.7500	0.7200	0.7200	-13.253%	23	7,698	-91.667%
2025-11-14	0.8300	0.8300	0.8300	0.8300	+25.758%	80	7,697	-92.771%
2025-11-13	0.6600	0.6600	0.6600	0.6600	+8.197%	80	7,697	-90.909%
2025-11-11	0.6100	0.6100	0.6100	0.6100	-6.154%	30	7,697	-90.164%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+4.839%	3	7,697	-90.769%
2025-10-31	0.5700	0.6200	0.5700	0.6200	+1.639%	2	7,696	-90.323%
2025-10-30	0.6100	0.6100	0.6100	0.6100	0.000%	10	7,696	-90.164%
2025-10-29	0.5900	0.6100	0.5900	0.6100	-6.154%	4	7,686	-90.164%
2025-10-28	0.5500	0.6500	0.5500	0.6500	+1.563%	4	7,686	-90.769%
2025-10-23	0.6600	0.6600	0.6400	0.6400	-5.882%	13	7,684	-90.625%
2025-10-22	0.6100	0.6800	0.6100	0.6800	+7.937%	2	7,684	-91.176%
2025-10-17	0.7000	0.7000	0.6300	0.6300	+3.279%	24	7,684	-90.476%
2025-10-16	0.5800	0.6100	0.5700	0.6100	+7.018%	4	7,688	-90.164%
2025-10-15	0.5500	0.5700	0.5500	0.5700	0.000%	2	7,690	-89.474%
2025-10-13	0.5700	0.5700	0.5700	0.5700	-6.557%	2	7,689	-89.474%
2025-10-10	0.5800	0.6100	0.5800	0.6100	+17.308%	2	7,689	-90.164%
2025-10-09	0.5000	0.5200	0.5000	0.5200	+10.638%	21	7,688	-88.462%
2025-09-25	0.4700	0.4700	0.4700	0.4700	+9.302%	30	7,680	-87.234%
2025-09-15	0.3900	0.4300	0.3900	0.4300	+7.500%	816	7,650	-86.047%
2025-09-12	0.4000	0.4300	0.4000	0.4000	0.000%	6	6,844	-85.000%
2025-09-11	0.3900	0.4300	0.3900	0.4000	0.000%	694	6,840	-85.000%
2025-09-10	0.4000	0.4200	0.4000	0.4000	-4.762%	115	6,286	-85.000%
2025-09-09	0.4800	0.4800	0.4100	0.4200	0.000%	383	6,248	-85.714%
2025-09-08	0.4100	0.4200	0.4100	0.4200	0.000%	389	5,949	-85.714%
2025-09-05	0.4300	0.4300	0.4200	0.4200	0.000%	240	5,676	-85.714%
2025-09-04	0.4300	0.4600	0.4200	0.4200	-2.326%	140	5,469	-85.714%
2025-09-03	0.4400	0.4400	0.4300	0.4300	+7.500%	101	5,360	-86.047%
2025-08-28	0.4100	0.4500	0.3800	0.4000	0.000%	803	5,259	-85.000%
2025-08-27	0.4000	0.4500	0.4000	0.4000	-2.439%	110	4,712	-85.000%
2025-08-26	0.4500	0.4500	0.4100	0.4100	-16.327%	104	4,609	-85.366%
2025-08-21	0.4900	0.4900	0.4900	0.4900	+4.255%	5	4,506	-87.755%
2025-08-19	0.4700	0.4700	0.4700	0.4700	+4.444%	1	4,502	-87.234%
2025-08-18	0.4600	0.4600	0.4500	0.4500	-4.255%	35	4,503	-86.667%
2025-08-08	0.4700	0.4700	0.4700	0.4700	-11.321%	2	4,483	-87.234%
2025-08-06	0.5200	0.5300	0.5200	0.5300	-1.852%	7	4,481	-88.679%
2025-08-05	0.5400	0.5400	0.5400	0.5400	-1.818%	1	4,476	-88.889%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+10.000%	7	4,477	-89.091%
2025-07-31	0.5000	0.5200	0.4800	0.5000	+11.111%	91	4,470	-88.000%
2025-07-29	0.5000	0.5000	0.4500	0.4500	-18.182%	103	4,391	-86.667%
2025-07-28	0.4900	0.5500	0.4900	0.5500	+7.843%	18	4,291	-89.091%
2025-07-25	0.5200	0.5200	0.4600	0.5100	+2.000%	499	4,280	-88.235%
2025-07-24	0.4800	0.5100	0.4800	0.5000	+6.383%	165	3,815	-88.000%
2025-07-23	0.4900	0.6000	0.4700	0.4700	-7.843%	8	3,830	-87.234%
2025-07-22	0.5500	0.5500	0.5100	0.5100	0.000%	2	3,832	-88.235%
2025-07-21	0.4800	0.5400	0.4800	0.5100	-3.774%	104	3,832	-88.235%
2025-07-18	0.5300	0.5300	0.5300	0.5300	-5.357%	5	3,733	-88.679%
2025-07-17	0.6000	0.6000	0.5600	0.5600	-3.448%	11	3,733	-89.286%
2025-07-16	0.5800	0.6200	0.5800	0.5800	-1.695%	101	3,733	-89.655%
2025-07-15	0.6200	0.7200	0.5900	0.5900	-10.606%	3	3,636	-89.831%
2025-07-14	0.6400	0.6600	0.6400	0.6600	+6.452%	2	3,636	-90.909%
2025-07-11	0.7300	0.7300	0.6200	0.6200	-13.889%	30	3,636	-90.323%
2025-07-10	0.7400	0.7400	0.7200	0.7200	+5.882%	16	3,637	-91.667%
2025-07-08	0.6800	0.6800	0.6800	0.6800	-11.688%	1	3,639	-91.176%
2025-07-07	0.7500	0.7700	0.7500	0.7700	-3.750%	5	3,639	-92.208%
2025-06-30	0.7500	0.8000	0.7500	0.8000	0.000%	3	3,643	-92.500%
2025-06-27	0.8800	0.8800	0.8000	0.8000	-9.091%	3	3,643	-92.500%
2025-06-26	0.8700	0.8800	0.8700	0.8800	+3.529%	3	3,642	-93.182%
2025-06-25	0.8600	0.8600	0.8500	0.8500	+4.938%	13	3,639	-92.941%
2025-06-24	0.8500	0.8500	0.8100	0.8100	+3.846%	565	3,631	-92.593%
2025-06-23	0.7800	0.7800	0.7800	0.7800	+1.299%	2,500	3,411	-92.308%
2025-06-16	0.7600	0.7700	0.7600	0.7700	-8.333%	10	911	-92.208%
2025-06-13	0.8400	0.8400	0.8400	0.8400	+3.704%	60	911	-92.857%
2025-06-09	0.8500	0.8500	0.8100	0.8100	-8.989%	16	911	-92.593%
2025-06-03	0.8900	0.8900	0.8500	0.8900	-10.101%	28	920	-93.258%
2025-05-28	0.9900	0.9900	0.9900	0.9900	0.000%	10	895	-93.939%
2025-05-27	0.9600	0.9900	0.9600	0.9900	-4.808%	12	885	-93.939%
2025-05-23	1.0400	1.0400	1.0400	1.0400	+7.216%	20	864	-94.231%
2025-05-22	0.9700	0.9700	0.9700	0.9700	+6.593%	1	864	-93.814%
2025-05-19	0.9100	0.9100	0.9100	0.9100	-4.211%	1	863	-93.407%
2025-05-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	863	-93.684%
2025-05-13	1.1000	1.1000	1.0000	1.0500	-10.256%	35	863	-94.286%
2025-05-12	1.1700	1.1700	1.1700	1.1700	-9.302%	1	868	-94.872%
2025-05-09	1.2900	1.2900	1.2900	1.2900	-0.769%	2	867	-95.349%
2025-05-08	1.3100	1.3200	1.3000	1.3000	-5.797%	3	867	-95.385%
2025-05-07	1.3800	1.3800	1.3800	1.3800	0.000%	6	867	-95.652%
2025-05-02	1.3800	1.3800	1.3800	1.3800	-0.719%	4	867	-95.652%
2025-05-01	1.4200	1.4200	1.3800	1.3900	-10.897%	220	867	-95.683%
2025-04-30	1.7300	1.7300	1.5400	1.5600	+24.800%	232	694	-96.154%
2025-04-24	1.2500	1.2500	1.2500	1.2500	-11.348%	1	528	-95.200%
2025-04-23	1.4000	1.4100	1.4000	1.4100	-18.966%	19	528	-95.745%
2025-04-21	1.6600	1.7400	1.6600	1.7400	+11.538%	3	531	-96.552%
2025-04-17	1.6300	1.6300	1.4900	1.5600	+1.961%	5	532	-96.154%
2025-04-16	1.4900	1.5300	1.4500	1.5300	-2.548%	3	532	-96.078%
2025-04-15	1.5700	1.5700	1.5700	1.5700	+6.803%	1	533	-96.178%
2025-04-14	1.4700	1.4700	1.4700	1.4700	-9.259%	1	532	-95.918%
2025-04-09	1.8000	1.8000	1.6200	1.6200	-10.989%	34	532	-96.296%
2025-04-08	1.5600	1.8200	1.5600	1.8200	+2.825%	12	526	-96.703%
2025-04-07	2.0300	2.0300	1.6000	1.7700	-9.231%	9	531	-96.610%
2025-04-04	2.2000	2.2000	1.9500	1.9500	+30.872%	142	531	-96.923%
2025-04-02	1.4900	1.4900	1.4900	1.4900	+4.930%	1	491	-95.973%
2025-03-28	1.4200	1.4200	1.4200	1.4200	-2.069%	2	491	-95.775%
2025-03-27	1.4500	1.4500	1.4500	1.4500	+7.407%	200	491	-95.862%
2025-03-26	1.3600	1.3600	1.3500	1.3500	+12.500%	3	411	-95.556%
2025-03-25	1.2000	1.2000	1.2000	1.2000	-4.762%	10	410	-95.000%
2025-03-24	1.2600	1.2600	1.2600	1.2600	+1.613%	15	420	-95.238%
2025-03-21	1.2400	1.2400	1.2400	1.2400	-11.429%	2	435	-95.161%
2025-03-14	1.4400	1.4700	1.4000	1.4000	+1.449%	222	434	-95.714%
2025-03-12	1.3800	1.3800	1.3800	1.3800	-13.750%	4	545	-95.652%
2025-03-11	1.6000	1.6000	1.6000	1.6000	+8.108%	2	549	-96.250%
2025-03-10	1.6400	1.6400	1.4800	1.4800	-4.516%	3	549	-95.946%
2025-03-07	1.5900	1.5900	1.5500	1.5500	+4.027%	22	550	-96.129%
2025-03-05	1.4900	1.4900	1.4900	1.4900	-6.289%	1	560	-95.973%
2025-03-04	1.5900	1.5900	1.5900	1.5900	+11.189%	10	560	-96.226%
2025-02-28	1.4500	1.4500	1.4300	1.4300	-4.667%	40	570	-95.804%
2025-02-27	1.5000	1.5000	1.5000	1.5000	+20.968%	3	550	-96.000%
2025-02-26	1.2500	1.2500	1.2400	1.2400	-22.500%	5	553	-95.161%
2025-02-25	1.6000	1.6000	1.5000	1.6000	+6.667%	7	554	-96.250%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+12.782%	1	550	-96.000%
2025-02-19	1.4500	1.4500	1.3300	1.3300	-6.993%	271	551	-95.489%
2025-02-18	1.4400	1.4400	1.4200	1.4300	-6.536%	102	332	-95.804%
2025-02-14	1.6100	1.6100	1.5300	1.5300	-4.969%	6	334	-96.078%
2025-02-13	1.6100	1.6100	1.6100	1.6100	-5.294%	1	334	-96.273%
2025-02-12	1.7600	1.7600	1.7000	1.7000	-14.141%	29	333	-96.471%
2025-02-11	1.9900	2.0500	1.9800	1.9800	0.000%	30	333	-96.970%
2025-02-10	1.9000	2.0200	1.9000	1.9800	-5.714%	21	307	-96.970%
2025-02-07	2.1000	2.1000	2.1000	2.1000	-0.474%	32	306	-97.143%
2025-02-06	2.1100	2.1100	2.1100	2.1100	-4.955%	2	300	-97.156%
2025-02-05	2.2200	2.2200	2.2200	2.2200	-10.484%	1	302	-97.297%
2025-02-03	2.5700	2.5700	2.4800	2.4800	+2.479%	8	302	-97.581%
2025-01-31	2.4200	2.4200	2.4200	2.4200	-2.811%	4	300	-97.521%
2025-01-30	2.4800	2.5000	2.4800	2.4900	-0.400%	3	300	-97.590%
2025-01-28	2.5000	2.5000	2.5000	2.5000	+2.041%	7	301	-97.600%
2025-01-27	2.4500	2.4500	2.4500	2.4500	+18.357%	2	299	-97.551%
2025-01-22	2.0200	2.0700	2.0200	2.0700	+2.475%	41	299	-97.101%
2025-01-21	2.0200	2.0200	2.0200	2.0200	-1.463%	22	302	-97.030%
2025-01-16	2.0400	2.0500	2.0400	2.0500	+1.485%	25	302	-97.073%
2025-01-15	2.0200	2.0200	2.0200	2.0200	-4.265%	20	302	-97.030%
2025-01-14	2.1300	2.1300	2.1100	2.1100	+5.500%	2	322	-97.156%
2025-01-10	1.9700	2.0000	1.9700	2.0000	+3.627%	8	322	-97.000%
2025-01-07	1.9300	1.9300	1.9300	1.9300	-1.026%	1	318	-96.891%
2025-01-06	1.9500	1.9500	1.9500	1.9500	-4.412%	14	318	-96.923%
2025-01-03	2.1200	2.1200	2.0400	2.0400	-7.273%	62	326	-97.059%
2024-12-31	2.2500	2.2500	2.1600	2.2000	+2.326%	21	304	-97.273%
2024-12-30	2.2000	2.2300	2.1400	2.1500	+3.365%	14	304	-97.209%
2024-12-26	2.0800	2.0800	2.0800	2.0800	-0.952%	10	304	-97.115%
2024-12-24	2.0900	2.1000	2.0900	2.1000	-5.405%	12	306	-97.143%
2024-12-23	2.2600	2.2600	2.2200	2.2200	-1.333%	7	306	-97.297%
2024-12-19	2.1900	2.2500	2.1900	2.2500	-1.747%	3	306	-97.333%
2024-12-17	2.3200	2.3500	2.2900	2.2900	-4.979%	91	306	-97.380%
2024-12-16	2.5500	2.5500	2.3700	2.4100	-0.413%	33	312	-97.510%
2024-12-13	2.4200	2.4600	2.4200	2.4200	+1.255%	6	312	-97.521%
2024-12-11	2.3900	2.3900	2.3900	2.3900	+54.194%	1	309	-97.490%
2024-12-10	2.3000	2.4000	1.5500	1.5500	-29.545%	5	308	-96.129%
2024-12-09	2.2000	2.2000	2.2000	2.2000	-0.901%	2	310	-97.273%
2024-12-06	2.2200	2.2200	2.2200	2.2200	-5.932%	6	310	-97.297%
2024-12-04	2.3600	2.3600	2.3600	2.3600	+0.426%	2	307	-97.458%
2024-12-03	2.2500	2.4500	2.2500	2.3500	-2.083%	71	305	-97.447%
2024-12-02	2.6300	2.7000	2.4000	2.4000	-16.376%	80	284	-97.500%
2024-11-29	2.8700	2.8700	2.8700	2.8700	-3.691%	2	213	-97.909%
2024-11-27	2.9800	2.9800	2.9800	2.9800	+4.930%	1	213	-97.987%
2024-11-26	2.9000	2.9000	2.8400	2.8400	+11.373%	9	213	-97.887%
2024-11-25	2.6000	2.8000	2.5500	2.5500	-11.765%	9	222	-97.647%
2024-11-22	2.8000	2.9600	2.7800	2.8900	-4.934%	110	218	-97.924%
2024-11-21	3.1500	3.1500	2.9700	3.0400	-9.254%	13	175	-98.026%
2024-11-20	3.2000	3.3500	3.1100	3.3500	+8.065%	38	177	-98.209%
2024-11-19	3.3400	3.4000	2.9900	3.1000	-20.308%	126	146	-98.065%
2024-11-18	3.8000	3.8900	3.7000	3.8900	-5.122%	58	103	-98.458%
2024-11-15	3.8500	4.2000	3.8400	4.1000	0.000%	112	0	-98.537%