Dark

SMCI20270115C85
SMCI Jan 15 2027 85.00 Call (SMCI270115C00085000)
option OPRA

EOD

Sep 17, 2026

0.8500+73.469%(+0.3600)432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.8500	0.7100	0.8500	+73.469%	432	3,786	0.000%
2026-09-16	0.4800	0.4900	0.4800	0.4900	-14.035%	2	4,124	+73.469%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-13.636%	20	4,124	+49.123%
2026-09-14	0.6600	0.6600	0.6600	0.6600	-26.667%	1	4,124	+28.788%
2026-09-11	0.6700	0.9000	0.6700	0.9000	+45.161%	27	4,124	-5.556%
2026-09-10	0.7000	0.7300	0.6200	0.6200	-40.952%	209	4,098	+37.097%
2026-09-08	1.0600	1.0800	1.0500	1.0500	+5.000%	13	4,072	-19.048%
2026-09-04	0.8000	1.0000	0.8000	1.0000	+81.818%	2	4,065	-15.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-9.836%	1	4,065	+54.545%
2026-09-02	0.5900	0.6100	0.5900	0.6100	+8.929%	4	4,066	+39.344%
2026-09-01	0.5800	0.5800	0.5600	0.5600	-25.333%	802	4,063	+51.786%
2026-08-31	0.7400	0.7500	0.7100	0.7500	-25.743%	5	3,272	+13.333%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+46.377%	2	3,269	-15.842%
2026-08-24	0.6700	0.6900	0.6500	0.6900	-15.854%	9	3,267	+23.188%
2026-08-20	0.8100	0.8200	0.8100	0.8200	-8.889%	3	3,268	+3.659%
2026-08-19	0.9200	0.9200	0.9000	0.9000	-5.263%	8	3,269	-5.556%
2026-08-18	0.9100	0.9500	0.9100	0.9500	-14.414%	17	3,269	-10.526%
2026-08-17	1.2300	1.2300	1.1100	1.1100	-23.448%	7	3,253	-23.423%
2026-08-14	1.5800	1.5800	1.4500	1.4500	-14.201%	22	3,252	-41.379%
2026-08-13	1.3500	1.9000	1.3500	1.6900	+46.957%	5	3,252	-49.704%
2026-08-12	1.1700	1.1700	0.9000	1.1500	+53.333%	62	3,250	-26.087%
2026-08-11	0.8000	0.8000	0.7500	0.7500	-11.765%	2	3,241	+13.333%
2026-08-10	0.8700	0.8700	0.8500	0.8500	+7.595%	3	3,241	0.000%
2026-08-06	0.7900	0.7900	0.7900	0.7900	-13.187%	1	3,241	+7.595%
2026-08-05	0.8900	0.9100	0.8900	0.9100	+62.500%	2	3,241	-6.593%
2026-07-30	0.5800	0.5800	0.5600	0.5600	-13.846%	185	3,241	+51.786%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-12.162%	1	3,397	+30.769%
2026-07-27	0.7400	0.7400	0.7400	0.7400	-12.941%	5	3,398	+14.865%
2026-07-24	0.9100	0.9500	0.8500	0.8500	-15.842%	3	3,398	0.000%
2026-07-23	1.0600	1.0600	1.0100	1.0100	+1.000%	42	3,397	-15.842%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+92.308%	1	3,397	-15.000%
2026-07-21	0.5500	0.5500	0.5200	0.5200	+1.961%	9	3,396	+63.462%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-17.742%	10	3,404	+66.667%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-27.059%	35	3,414	+37.097%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-6.593%	1	3,414	0.000%
2026-07-09	0.9100	0.9100	0.9100	0.9100	+18.182%	1	3,413	-6.593%
2026-07-06	0.7600	0.8300	0.6600	0.7700	+8.451%	442	3,413	+10.390%
2026-07-02	0.8100	0.8100	0.7100	0.7100	-16.471%	46	3,494	+19.718%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-16.667%	1	3,494	0.000%
2026-06-29	0.9000	1.0200	0.9000	1.0200	-19.048%	107	3,495	-16.667%
2026-06-26	1.2500	1.2600	1.2500	1.2600	-8.029%	5	3,520	-32.540%
2026-06-25	1.4200	1.4200	1.3700	1.3700	-2.143%	3	3,520	-37.956%
2026-06-24	1.6000	1.6000	1.4000	1.4000	-22.222%	7	3,520	-39.286%
2026-06-23	1.7700	1.8600	1.7700	1.8000	-17.431%	13	3,517	-52.778%
2026-06-22	1.6500	2.2300	1.6500	2.1800	+78.689%	489	3,508	-61.009%
2026-06-18	1.0600	1.2200	1.0600	1.2200	+28.421%	3	3,508	-30.328%
2026-06-17	0.9900	1.0000	0.9500	0.9500	-14.414%	8	3,508	-10.526%
2026-06-16	1.0400	1.1100	0.9800	1.1100	-8.264%	8	3,508	-23.423%
2026-06-15	1.3500	1.3500	1.1200	1.2100	-3.200%	27	3,509	-29.752%
2026-06-12	1.3400	1.3400	1.1800	1.2500	+0.806%	11	3,509	-32.000%
2026-06-11	1.0900	1.2400	1.0900	1.2400	+2.479%	8	3,509	-31.452%
2026-06-10	2.1100	2.1100	1.2100	1.2100	-58.276%	65	3,506	-29.752%
2026-06-09	3.2500	3.2700	2.4700	2.9000	-20.981%	136	3,569	-70.690%
2026-06-08	3.3000	3.6700	3.2900	3.6700	+16.508%	100	3,578	-76.839%
2026-06-05	3.5600	3.5600	3.1400	3.1500	-34.100%	141	3,601	-73.016%
2026-06-03	5.0000	5.1500	4.7800	4.7800	-22.403%	272	3,596	-82.218%
2026-06-02	6.0000	6.4500	5.9800	6.1600	+15.140%	127	3,694	-86.201%
2026-06-01	4.9000	5.3500	4.9000	5.3500	+5.941%	4	3,678	-84.112%
2026-05-29	4.9000	6.2000	4.7200	5.0500	+29.156%	311	3,676	-83.168%
2026-05-28	3.0000	4.1500	3.0000	3.9100	+62.241%	47	3,589	-78.261%
2026-05-27	2.4700	2.5300	2.2200	2.4100	+0.417%	82	3,581	-64.730%
2026-05-26	1.8500	2.5700	1.8500	2.4000	+29.730%	164	3,583	-64.583%
2026-05-22	1.7200	1.8500	1.7200	1.8500	+85.000%	7	3,562	-54.054%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,561	-15.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-14.286%	3	3,561	-29.167%
2026-05-14	1.3800	1.4000	1.3800	1.4000	+9.375%	7	3,558	-39.286%
2026-05-13	1.2800	1.2800	1.2800	1.2800	0.000%	1	3,558	-33.594%
2026-05-12	1.4300	1.4300	1.2800	1.2800	-22.424%	3	3,558	-33.594%
2026-05-11	1.9200	1.9400	1.6500	1.6500	-9.341%	24	3,558	-48.485%
2026-05-08	1.4000	1.8200	1.2700	1.8200	+22.148%	16	3,556	-53.297%
2026-05-07	1.6500	1.6500	1.4900	1.4900	-8.025%	8	3,556	-42.953%
2026-05-06	1.2400	1.6200	1.2400	1.6200	+70.526%	11	3,556	-47.531%
2026-05-05	0.9500	0.9500	0.9500	0.9500	+1.064%	5	3,553	-10.526%
2026-04-30	0.9400	0.9400	0.9400	0.9400	+16.049%	1	3,553	-9.574%
2026-04-29	0.8100	0.8100	0.8100	0.8100	-20.588%	1	3,554	+4.938%
2026-04-27	1.0300	1.0300	0.9400	1.0200	-1.923%	112	3,555	-16.667%
2026-04-24	0.9600	1.0600	0.9600	1.0400	+7.216%	8	3,555	-18.269%
2026-04-21	0.9700	0.9700	0.9700	0.9700	+22.785%	1	3,551	-12.371%
2026-04-17	0.7900	0.8100	0.7800	0.7900	+41.071%	196	3,551	+7.595%
2026-04-16	0.7600	0.7600	0.5600	0.5600	-20.000%	63	3,551	+51.786%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-10.256%	2	3,551	+21.429%
2026-04-14	0.7800	0.7800	0.7800	0.7800	+21.875%	2	3,551	+8.974%
2026-04-13	0.6000	0.6400	0.6000	0.6400	+6.667%	115	3,553	+32.813%
2026-04-10	0.7800	0.7800	0.6000	0.6000	+11.111%	4	3,450	+41.667%
2026-04-09	0.5400	0.5400	0.5400	0.5400	+8.000%	23	3,447	+57.407%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-1.961%	29	3,450	+70.000%
2026-04-02	0.5000	0.5100	0.5000	0.5100	+8.511%	2	3,450	+66.667%
2026-04-01	0.5000	0.5000	0.4700	0.4700	-9.615%	2	3,450	+80.851%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+4.000%	8	3,450	+63.462%
2026-03-27	0.6000	0.6000	0.5000	0.5000	-16.667%	99	3,450	+70.000%
2026-03-26	0.7300	0.7300	0.6000	0.6000	-1.639%	2	3,450	+41.667%
2026-03-24	0.6200	0.6200	0.6100	0.6100	+17.308%	95	3,450	+39.344%
2026-03-23	0.5000	0.5300	0.5000	0.5200	-21.212%	11	3,450	+63.462%
2026-03-20	0.6800	0.6800	0.4800	0.6600	-34.000%	90	3,454	+28.788%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-4.762%	6	3,486	-15.000%
2026-03-18	1.0600	1.0900	1.0500	1.0500	-11.017%	4	3,487	-19.048%
2026-03-16	1.1800	1.1800	1.1800	1.1800	-5.600%	2	3,487	-27.966%
2026-03-12	1.2500	1.2500	1.2500	1.2500	+2.459%	3	3,485	-32.000%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-10.949%	3	3,485	-30.328%
2026-03-10	1.3600	1.3700	1.3500	1.3700	+0.735%	5	3,485	-37.956%
2026-03-06	1.2300	1.3600	1.2300	1.3600	-6.849%	5	3,506	-37.500%
2026-03-05	1.4400	1.4700	1.4400	1.4600	+21.667%	19	3,501	-41.781%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,482	-29.167%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-12.752%	1	3,482	-34.615%
2026-02-27	1.4900	1.4900	1.4900	1.4900	+6.429%	1	3,482	-42.953%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-9.091%	8	3,481	-39.286%
2026-02-13	1.5400	1.5400	1.5400	1.5400	+1.316%	8	3,481	-44.805%
2026-02-12	1.5200	1.5200	1.5200	1.5200	-8.434%	12	3,481	-44.079%
2026-02-11	1.8100	1.8100	1.6600	1.6600	-15.306%	236	3,483	-48.795%
2026-02-09	2.0500	2.0500	1.9600	1.9600	-4.390%	2	3,688	-56.633%
2026-02-06	2.0000	2.0500	2.0000	2.0500	+18.497%	36	3,688	-58.537%
2026-02-05	1.7800	1.7800	1.7300	1.7300	-16.425%	51	3,688	-50.867%
2026-02-04	2.2500	2.3000	2.0700	2.0700	+21.765%	11	3,688	-58.937%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+14.094%	170	3,684	-50.000%
2026-02-02	1.4900	1.4900	1.4900	1.4900	-6.289%	1	3,684	-42.953%
2026-01-29	1.5900	1.5900	1.5900	1.5900	-13.587%	1	3,684	-46.541%
2026-01-26	1.8400	1.8400	1.8400	1.8400	-14.019%	15	3,684	-53.804%
2026-01-23	2.1400	2.1400	2.1400	2.1400	+4.390%	1	3,684	-60.280%
2026-01-21	2.0900	2.0900	2.0500	2.0500	-9.692%	3	3,683	-58.537%
2026-01-16	1.9000	2.2700	1.9000	2.2700	+46.452%	43	3,681	-62.555%
2026-01-15	1.6000	1.6000	1.5500	1.5500	+4.730%	201	3,681	-45.161%
2026-01-14	1.4000	1.4800	1.4000	1.4800	+5.714%	2	3,481	-42.568%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-12.500%	2	3,480	-39.286%
2026-01-09	1.6000	1.6000	1.6000	1.6000	+5.960%	4	3,478	-46.875%
2026-01-08	1.5000	1.5100	1.5000	1.5100	-5.625%	3	3,478	-43.709%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+5.263%	1	3,478	-46.875%
2026-01-06	1.4800	1.5300	1.4800	1.5200	-3.797%	24	3,478	-44.079%
2026-01-05	1.6000	1.6000	1.5300	1.5800	-6.509%	305	3,498	-46.203%
2026-01-02	1.6800	1.6900	1.6800	1.6900	+22.464%	27	3,197	-49.704%
2025-12-31	1.3800	1.3800	1.3800	1.3800	+9.524%	5	3,175	-38.406%
2025-12-30	1.4000	1.4100	1.2600	1.2600	-14.865%	154	3,175	-32.540%
2025-12-26	1.5000	1.5000	1.4700	1.4800	0.000%	51	3,227	-42.568%
2025-12-24	1.4800	1.4800	1.4800	1.4800	-1.333%	1	3,225	-42.568%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-16.201%	300	3,225	-43.333%
2025-12-22	1.7900	1.7900	1.7900	1.7900	+14.013%	1	2,925	-52.514%
2025-12-19	1.5700	1.5700	1.5700	1.5700	+7.534%	2	2,925	-45.860%
2025-12-18	1.5000	1.5100	1.4600	1.4600	-20.219%	36	2,925	-41.781%
2025-12-16	1.8000	1.8300	1.8000	1.8300	-4.687%	2	2,925	-53.552%
2025-12-15	2.0500	2.0500	1.9100	1.9200	-12.727%	8	2,926	-55.729%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-10.931%	6	2,923	-61.364%
2025-12-05	2.4700	2.4700	2.4700	2.4700	+5.556%	5	2,923	-65.587%
2025-12-04	2.3600	2.3800	2.3300	2.3400	-1.266%	40	2,928	-63.675%
2025-12-01	2.4100	2.4100	2.3700	2.3700	-3.265%	3	2,928	-64.135%
2025-11-28	2.4200	2.4500	2.3700	2.4500	+4.255%	3	2,928	-65.306%
2025-11-26	2.3500	2.3500	2.3000	2.3500	-7.115%	12	2,918	-63.830%
2025-11-24	2.4400	2.5300	2.4400	2.5300	+1.200%	4	2,918	-66.403%
2025-11-21	2.4900	2.5000	2.4200	2.5000	-1.961%	18	2,918	-66.000%
2025-11-20	2.7800	2.7800	2.5500	2.5500	-12.671%	2	2,918	-66.667%
2025-11-19	2.9800	3.2500	2.9200	2.9200	-16.571%	8	2,920	-70.890%
2025-11-18	3.1000	3.5000	3.0500	3.5000	+11.821%	59	2,924	-75.714%
2025-11-17	3.1300	3.1300	3.1300	3.1300	-13.056%	1	2,928	-72.843%
2025-11-14	3.7500	3.7500	3.6000	3.6000	+12.500%	4	2,927	-76.389%
2025-11-13	3.5500	3.5500	3.2000	3.2000	-21.951%	3	2,925	-73.438%
2025-11-11	4.1000	4.1000	4.1000	4.1000	-6.818%	7	2,923	-79.268%
2025-11-10	4.5000	4.5000	4.4000	4.4000	-2.222%	2	2,921	-80.682%
2025-11-07	4.2000	4.5000	4.2000	4.5000	-8.163%	107	2,920	-81.111%
2025-11-06	4.9000	4.9000	4.9000	4.9000	-10.909%	3	2,926	-82.653%
2025-11-05	6.3500	6.3500	5.4500	5.5000	-25.976%	28	2,926	-84.545%
2025-11-04	8.1000	8.1000	7.4300	7.4300	-17.444%	12	2,912	-88.560%
2025-11-03	9.3200	9.5000	9.0000	9.0000	+2.273%	25	2,912	-90.556%
2025-10-31	8.9500	8.9500	8.8000	8.8000	+1.734%	30	2,912	-90.341%
2025-10-30	8.9500	9.0300	8.6500	8.6500	-5.464%	15	2,883	-90.173%
2025-10-29	9.7900	9.9500	9.1500	9.1500	-4.289%	17	2,893	-90.710%
2025-10-28	9.7500	9.7500	9.4000	9.5600	+16.019%	13	2,891	-91.109%
2025-10-27	8.2500	8.2500	8.2400	8.2400	+12.262%	7	2,891	-89.684%
2025-10-24	7.5100	7.5700	7.2800	7.3400	+4.261%	17	2,891	-88.420%
2025-10-23	8.0000	8.0000	7.0400	7.0400	-20.452%	25	2,891	-87.926%
2025-10-22	10.0500	10.0500	8.1500	8.8500	-13.235%	8	2,893	-90.395%
2025-10-21	10.2500	10.2500	10.2000	10.2000	-5.204%	3	2,893	-91.667%
2025-10-20	11.0000	11.0000	10.7200	10.7600	+8.141%	17	2,893	-92.100%
2025-10-15	9.9500	9.9500	9.9500	9.9500	+4.079%	12	2,893	-91.457%
2025-10-14	10.2500	10.3200	9.5600	9.5600	-1.443%	117	2,893	-91.109%
2025-10-10	10.6500	10.6500	9.7000	9.7000	-17.094%	16	2,868	-91.237%
2025-10-09	11.7500	11.7500	11.7000	11.7000	-1.846%	4	2,870	-92.735%
2025-10-08	10.0300	11.9200	10.0300	11.9200	+20.648%	516	2,870	-92.869%
2025-10-07	9.6000	9.8800	9.6000	9.8800	+1.230%	4	2,828	-91.397%
2025-10-06	9.9900	9.9900	9.7600	9.7600	+20.942%	147	2,828	-91.291%
2025-10-03	8.0700	8.0700	8.0700	8.0700	+0.248%	1	2,882	-89.467%
2025-10-02	8.1000	8.1000	8.0500	8.0500	+13.380%	2	2,882	-89.441%
2025-10-01	6.7200	7.1000	6.7200	7.1000	+13.600%	6	2,882	-88.028%
2025-09-30	6.2500	6.2500	6.2500	6.2500	+7.021%	1	2,881	-86.400%
2025-09-29	5.8400	5.8400	5.8400	5.8400	+8.148%	1	2,881	-85.445%
2025-09-26	5.5000	5.5000	5.2000	5.4000	-6.250%	52	2,882	-84.259%
2025-09-25	5.1500	5.7600	5.1500	5.7600	-5.574%	27	2,882	-85.243%
2025-09-24	6.1000	6.1000	6.1000	6.1000	+7.965%	20	2,882	-86.066%
2025-09-23	5.7100	5.7100	5.5000	5.6500	-0.877%	41	2,897	-84.956%
2025-09-22	5.3000	5.7000	5.3000	5.7000	+9.615%	5	2,878	-85.088%
2025-09-19	5.2000	5.2500	5.2000	5.2000	+1.961%	11	2,878	-83.654%
2025-09-18	4.8000	5.1000	4.8000	5.1000	+9.677%	85	2,878	-83.333%
2025-09-17	4.6500	4.6500	4.6500	4.6500	0.000%	1	2,878	-81.720%
2025-09-16	4.7000	4.7000	4.6500	4.6500	-3.125%	4	2,878	-81.720%
2025-09-15	4.8000	4.8000	4.8000	4.8000	+4.575%	1	2,878	-82.292%
2025-09-12	4.7000	4.7000	4.5900	4.5900	+2.000%	8	2,878	-81.481%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+3.448%	1	2,883	-81.111%
2025-09-10	4.7000	4.7000	4.3500	4.3500	+8.750%	120	2,882	-80.460%
2025-09-09	3.3000	4.0000	3.3000	4.0000	+23.077%	12	2,802	-78.750%
2025-09-05	3.2500	3.2500	3.2500	3.2500	-2.985%	1	2,799	-73.846%
2025-09-04	3.3500	3.3500	3.3500	3.3500	+2.761%	1	2,800	-74.627%
2025-09-03	3.2600	3.2600	3.2600	3.2600	-8.169%	1	2,800	-73.926%
2025-09-02	3.5500	3.5500	3.5500	3.5500	-6.579%	1	2,800	-76.056%
2025-08-29	3.9500	3.9500	3.8000	3.8000	-13.043%	2	2,801	-77.632%
2025-08-28	4.5000	4.5000	4.3700	4.3700	-4.585%	12	2,801	-80.549%
2025-08-27	4.8000	4.8000	4.5800	4.5800	+0.659%	70	2,802	-81.441%
2025-08-26	4.5500	4.5500	4.5500	4.5500	-3.602%	1	2,802	-81.319%
2025-08-25	4.7200	4.7200	4.7200	4.7200	+7.273%	3	2,803	-81.992%
2025-08-22	4.4000	4.4000	4.4000	4.4000	+7.317%	1	2,803	-80.682%
2025-08-20	4.1000	4.1000	4.1000	4.1000	-15.464%	1	2,802	-79.268%
2025-08-19	4.8500	4.8500	4.8500	4.8500	-6.731%	2	2,802	-82.474%
2025-08-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	2,804	-83.654%
2025-08-14	5.2500	5.2500	5.2000	5.2000	-10.345%	3	2,804	-83.654%
2025-08-13	5.7000	5.8000	5.7000	5.8000	-3.333%	4	2,805	-85.345%
2025-08-12	5.8000	6.0000	5.7500	6.0000	0.000%	3	2,808	-85.833%
2025-08-11	6.0500	6.0500	5.9000	6.0000	+6.572%	22	2,807	-85.833%
2025-08-08	5.8500	5.8500	5.6300	5.6300	-13.385%	4	2,809	-84.902%
2025-08-07	7.1000	7.1000	6.5000	6.5000	-2.840%	3	2,810	-86.923%
2025-08-06	7.1300	7.1300	6.1300	6.6900	-45.698%	12	2,812	-87.294%
2025-08-05	12.0000	12.3200	12.0000	12.3200	-4.050%	2	2,815	-93.101%
2025-08-04	12.8400	12.8400	12.8400	12.8400	-0.078%	10	2,816	-93.380%
2025-07-31	14.3000	14.7000	12.8500	12.8500	-6.545%	65	2,812	-93.385%
2025-07-30	13.8800	14.0400	13.5500	13.7500	+8.696%	45	2,805	-93.818%
2025-07-29	13.2000	13.2200	12.6500	12.6500	-3.802%	37	2,810	-93.281%
2025-07-28	11.6000	13.1500	11.6000	13.1500	+36.979%	34	2,801	-93.536%
2025-07-21	9.6000	9.6000	9.6000	9.6000	-6.341%	5	2,801	-91.146%
2025-07-18	10.5500	10.5500	10.2500	10.2500	-6.818%	76	2,806	-91.707%
2025-07-17	11.2200	11.2400	11.0000	11.0000	-2.048%	146	2,806	-92.273%
2025-07-16	11.2000	11.3700	10.7000	11.2300	-3.853%	669	2,806	-92.431%
2025-07-15	11.4000	11.7500	11.3500	11.6800	+16.219%	2,033	2,539	-92.723%
2025-07-14	10.0500	10.0500	10.0500	10.0500	+3.395%	1	646	-91.542%
2025-07-07	9.7200	9.7200	9.7200	9.7200	-8.475%	5	646	-91.255%
2025-07-03	10.6200	10.6200	10.6200	10.6200	-4.496%	2	642	-91.996%
2025-06-30	11.4000	11.4000	11.1200	11.1200	+6.923%	40	654	-92.356%
2025-06-27	10.6200	10.6200	10.4000	10.4000	-5.455%	2	656	-91.827%
2025-06-26	10.0500	11.0000	10.0500	11.0000	+19.565%	18	655	-92.273%
2025-06-25	9.3300	9.3300	9.1000	9.2000	+14.286%	3	649	-90.761%
2025-06-24	7.9000	8.0500	7.9000	8.0500	+6.201%	4	649	-89.441%
2025-06-23	7.9200	8.0800	7.4500	7.5800	-18.319%	9	646	-88.786%
2025-06-20	9.2800	9.2800	9.2800	9.2800	+3.687%	20	648	-90.841%
2025-06-18	9.0500	9.0500	8.9500	8.9500	+7.186%	2	646	-90.503%
2025-06-17	8.4500	8.4500	8.3500	8.3500	-2.681%	7	646	-89.820%
2025-06-16	8.3000	8.6000	8.3000	8.5800	+4.000%	7	647	-90.093%
2025-06-10	8.6900	8.6900	8.2500	8.2500	-2.941%	4	640	-89.697%
2025-06-09	8.5000	8.5000	8.5000	8.5000	-7.609%	10	641	-90.000%
2025-06-04	9.2000	9.2000	9.2000	9.2000	+2.793%	5	636	-90.761%
2025-06-03	9.0000	9.0000	8.9500	8.9500	+16.993%	6	636	-90.503%
2025-06-02	7.6500	7.6500	7.6500	7.6500	-0.261%	15	636	-88.889%
2025-05-30	7.8400	7.8400	7.4800	7.6700	-8.799%	8	645	-88.918%
2025-05-29	8.4100	8.4100	8.4100	8.4100	-3.333%	1	642	-89.893%
2025-05-28	8.6600	9.1000	8.6000	8.7000	+0.578%	12	642	-90.230%
2025-05-27	9.1200	9.1200	8.6500	8.6500	+10.897%	3	637	-90.173%
2025-05-23	7.8000	7.8000	7.8000	7.8000	-7.692%	10	635	-89.103%
2025-05-22	8.6500	8.9500	8.4500	8.4500	-2.874%	41	635	-89.941%
2025-05-21	9.6700	9.6700	8.7000	8.7000	-17.536%	65	627	-90.230%
2025-05-19	10.5500	10.5500	10.5500	10.5500	-3.565%	1	619	-91.943%
2025-05-16	11.4400	11.7000	10.8500	10.9400	+8.856%	86	619	-92.230%
2025-05-15	8.9800	10.1300	8.9800	10.0500	-7.798%	26	626	-91.542%
2025-05-14	10.1200	11.3000	9.1000	10.9000	+62.202%	173	631	-92.202%
2025-05-13	5.2000	6.8000	5.2000	6.7200	+45.455%	123	799	-87.351%
2025-05-12	4.5000	4.6300	4.4200	4.6200	+6.697%	25	831	-81.602%
2025-05-09	4.3000	4.3300	4.0600	4.3300	-2.036%	18	830	-80.370%
2025-05-08	4.4500	4.4500	4.4200	4.4200	+5.238%	2	828	-80.769%
2025-05-07	4.3000	4.3000	4.2000	4.2000	-16.832%	11	830	-79.762%
2025-05-06	4.7500	5.0500	4.7500	5.0500	+9.783%	2	829	-83.168%
2025-05-05	4.6000	4.6000	4.6000	4.6000	-6.883%	1	829	-81.522%
2025-05-02	4.9400	4.9400	4.9400	4.9400	-1.200%	20	829	-82.794%
2025-05-01	4.6000	5.0000	4.4800	5.0000	+13.636%	136	829	-83.000%
2025-04-30	3.8400	4.4000	3.7300	4.4000	-27.869%	158	834	-80.682%
2025-04-29	6.0000	6.1000	6.0000	6.1000	-6.154%	16	764	-86.066%
2025-04-28	6.0000	6.5000	6.0000	6.5000	+6.557%	4	764	-86.923%
2025-04-25	5.7000	6.2000	5.7000	6.1000	+5.536%	88	761	-86.066%
2025-04-24	5.1500	5.9300	5.1500	5.7800	+20.417%	111	782	-85.294%
2025-04-23	5.3600	5.3600	4.8000	4.8000	+20.000%	14	685	-82.292%
2025-04-21	4.3200	4.3200	4.0000	4.0000	-10.112%	3	682	-78.750%
2025-04-17	4.4700	4.4700	4.3500	4.4500	-0.891%	17	675	-80.899%
2025-04-16	4.7500	4.7500	4.4900	4.4900	-12.816%	28	675	-81.069%
2025-04-15	5.1700	5.2500	5.1000	5.1500	-3.918%	41	703	-83.495%
2025-04-11	5.4000	5.4000	5.1500	5.3600	-3.074%	8	678	-84.142%
2025-04-10	5.9600	6.0000	5.3300	5.5300	-14.923%	30	677	-84.629%
2025-04-09	5.6000	6.7000	5.2900	6.5000	+11.111%	455	673	-86.923%
2025-04-08	6.0400	6.0400	5.8500	5.8500	-0.510%	18	325	-85.470%
2025-04-07	5.9100	5.9100	5.8800	5.8800	+8.889%	2	307	-85.544%
2025-04-03	5.4000	5.4000	5.4000	5.4000	-13.462%	2	306	-84.259%
2025-03-31	6.2000	6.2500	6.0500	6.2400	-3.406%	13	306	-86.378%
2025-03-28	6.4000	6.5500	6.4000	6.4600	-1.223%	18	315	-86.842%
2025-03-27	7.0800	7.0800	6.5400	6.5400	-16.046%	42	313	-87.003%
2025-03-26	9.0000	9.0800	7.7900	7.7900	-14.396%	54	273	-89.089%
2025-03-25	9.4000	9.4000	9.0200	9.1000	-4.911%	3	247	-90.659%
2025-03-24	8.7500	9.7000	8.7500	9.5700	-2.843%	20	248	-91.118%
2025-03-21	9.1000	9.8500	9.0500	9.8500	+15.205%	18	266	-91.371%
2025-03-20	9.0000	9.0000	8.5500	8.5500	-6.250%	4	258	-90.058%
2025-03-19	9.4400	9.4400	9.1200	9.1200	+3.991%	12	262	-90.680%
2025-03-18	9.1100	9.1100	8.7500	8.7700	-16.872%	17	250	-90.308%
2025-03-17	10.4200	10.5500	9.7900	10.5500	+0.957%	23	235	-91.943%
2025-03-14	10.1200	10.4500	10.1200	10.4500	+7.843%	8	243	-91.866%
2025-03-13	10.5000	10.5000	9.6900	9.6900	-11.909%	75	217	-91.228%
2025-03-12	11.5000	11.5000	11.0000	11.0000	+8.803%	20	217	-92.273%
2025-03-11	8.6700	10.1100	8.5500	10.1100	+28.790%	13	217	-91.592%
2025-03-10	8.7200	8.9800	7.8500	7.8500	-6.548%	17	213	-89.172%
2025-03-07	8.4200	8.8100	8.4000	8.4000	-5.618%	72	198	-89.881%
2025-03-06	9.4000	9.4000	8.9000	8.9000	-11.000%	7	175	-90.449%
2025-03-05	10.0000	10.0000	10.0000	10.0000	+3.627%	25	175	-91.500%
2025-03-04	9.2000	9.6500	9.2000	9.6500	+11.561%	3	175	-91.192%
2025-03-03	10.3000	10.3000	8.6500	8.6500	-13.500%	23	173	-90.173%
2025-02-28	9.8000	10.7200	9.8000	10.0000	-7.834%	12	171	-91.500%
2025-02-27	12.1500	12.1500	10.8500	10.8500	-29.316%	106	167	-92.166%
2025-02-26	16.3000	17.5500	15.3500	15.3500	-4.361%	15	88	-94.463%
2025-02-24	16.8000	16.8000	16.0500	16.0500	-15.925%	6	75	-94.704%
2025-02-21	22.2200	22.2200	19.0900	19.0900	-10.333%	144	75	-95.547%
2025-02-20	20.5000	22.0300	19.3500	21.2900	0.000%	120	118	-96.008%