Dark

SMCI20270115C72
SMCI Jan 15 2027 72.00 Call (SMCI270115C00072000)
option OPRA

EOD

Sep 17, 2026

1.40+57.303%(+0.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.4800	1.1500	1.4000	+57.303%	6	3,668	0.000%
2026-09-15	0.9200	0.9200	0.8900	0.8900	-29.365%	7	3,665	+57.303%
2026-09-11	1.4800	1.4800	1.2600	1.2600	+5.000%	30	3,665	+11.111%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-4.000%	3	3,665	+16.667%
2026-09-09	1.5800	1.5800	1.2500	1.2500	-24.699%	16	3,668	+12.000%
2026-09-08	1.8300	1.8300	1.6600	1.6600	+4.403%	57	3,662	-15.663%
2026-09-04	1.3400	1.5900	1.3400	1.5900	+41.964%	203	3,681	-11.950%
2026-09-03	1.0500	1.1200	1.0500	1.1200	+12.000%	14	3,681	+25.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-39.394%	2	3,681	+40.000%
2026-08-25	1.5200	1.6500	1.5200	1.6500	+46.018%	10	3,683	-15.152%
2026-08-24	1.0400	1.1300	1.0400	1.1300	-23.129%	2	3,686	+23.894%
2026-08-20	1.4700	1.4700	1.4700	1.4700	-2.000%	1	3,688	-4.762%
2026-08-18	1.5600	1.5600	1.5000	1.5000	-40.000%	13	3,688	-6.667%
2026-08-14	2.4400	2.5000	2.4400	2.5000	+5.042%	6	3,688	-44.000%
2026-08-13	2.0100	2.9600	2.0100	2.3800	+40.828%	18	3,693	-41.176%
2026-08-12	1.6900	1.6900	1.6900	1.6900	+43.220%	52	3,703	-17.160%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-9.231%	2	3,703	+18.644%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+18.182%	1	3,702	+7.692%
2026-08-04	1.0400	1.1000	1.0100	1.1000	+18.280%	12	3,701	+27.273%
2026-07-31	0.9300	0.9300	0.9300	0.9300	+24.000%	2	3,701	+50.538%
2026-07-29	0.8500	0.8500	0.7500	0.7500	-23.469%	13	3,699	+86.667%
2026-07-28	0.9800	0.9800	0.9800	0.9800	-2.000%	4	3,689	+42.857%
2026-07-27	1.0800	1.0800	1.0000	1.0000	+25.000%	11	3,696	+40.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-32.773%	1	3,686	+75.000%
2026-07-10	1.2000	1.2000	1.1900	1.1900	-4.032%	4	3,686	+17.647%
2026-07-09	1.2900	1.2900	1.2400	1.2400	-0.800%	3	3,688	+12.903%
2026-06-29	1.5500	1.5500	1.2500	1.2500	-27.326%	71	3,691	+12.000%
2026-06-26	1.7600	1.7600	1.7100	1.7200	-14.851%	16	3,641	-18.605%
2026-06-25	2.0000	2.0200	1.9800	2.0200	-7.339%	19	3,639	-30.693%
2026-06-24	2.1800	2.2500	2.1300	2.1800	-15.504%	50	3,639	-35.780%
2026-06-23	2.5800	2.5800	2.5800	2.5800	-11.034%	3	3,622	-45.736%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+66.667%	10	3,622	-51.724%
2026-06-18	1.4900	1.7400	1.4900	1.7400	+29.851%	55	3,664	-19.540%
2026-06-17	1.4000	1.4000	1.3400	1.3400	-10.067%	4	3,664	+4.478%
2026-06-16	1.4500	1.4900	1.4500	1.4900	-13.372%	3	3,664	-6.040%
2026-06-15	1.7700	1.8200	1.6900	1.7200	+1.775%	23	3,671	-18.605%
2026-06-12	1.7000	2.1100	1.6900	1.6900	-12.887%	18	3,671	-17.160%
2026-06-11	1.6100	1.9400	1.6100	1.9400	+4.865%	8	3,671	-27.835%
2026-06-10	2.5500	2.5500	1.8500	1.8500	-49.315%	11	3,669	-24.324%
2026-06-09	3.6500	3.6500	3.6500	3.6500	-32.407%	1	3,664	-61.644%
2026-06-08	5.0500	5.5500	4.7000	5.4000	+21.348%	24	3,665	-74.074%
2026-06-05	4.8000	4.8000	4.4500	4.4500	-32.268%	2	3,673	-68.539%
2026-06-03	6.7100	6.8500	6.3100	6.5700	-19.878%	77	3,674	-78.691%
2026-06-02	8.0000	8.5000	7.5500	8.2000	+13.889%	20	3,716	-82.927%
2026-06-01	7.0700	7.3000	7.0700	7.2000	+9.924%	55	3,700	-80.556%
2026-05-29	6.4900	8.0000	6.3000	6.5500	+33.673%	81	3,726	-78.626%
2026-05-28	3.7500	5.2500	3.7500	4.9000	+46.269%	122	3,730	-71.429%
2026-05-27	3.3000	3.3500	3.1500	3.3500	+1.515%	8	3,785	-58.209%
2026-05-26	2.9400	3.3500	2.8900	3.3000	+38.655%	26	3,789	-57.576%
2026-05-22	2.4100	2.4100	2.3600	2.3800	+29.348%	61	3,805	-41.176%
2026-05-21	1.8400	1.8400	1.8400	1.8400	-12.381%	1	3,805	-23.913%
2026-05-20	1.7500	2.1000	1.7500	2.1000	+55.556%	13	3,805	-33.333%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-6.897%	1	3,804	+3.704%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-13.690%	1	3,804	-3.448%
2026-05-15	1.6700	1.6900	1.6700	1.6800	-20.000%	5	3,804	-16.667%
2026-05-14	1.9300	2.1000	1.9300	2.1000	+19.318%	6	3,802	-33.333%
2026-05-13	1.8200	1.8200	1.7600	1.7600	-23.478%	2	3,796	-20.455%
2026-05-11	2.6100	2.6100	2.3000	2.3000	-6.122%	82	3,796	-39.130%
2026-05-08	2.4200	2.4900	2.4200	2.4500	+7.930%	62	3,789	-42.857%
2026-05-07	2.2900	2.2900	2.2700	2.2700	0.000%	60	3,788	-38.326%
2026-05-06	1.7300	2.2700	1.7000	2.2700	+69.403%	18	3,788	-38.326%
2026-05-05	1.3400	1.3400	1.3400	1.3400	+6.349%	10	3,784	+4.478%
2026-04-30	1.2600	1.2600	1.2600	1.2600	+0.800%	1	3,774	+11.111%
2026-04-22	1.2000	1.2700	1.2000	1.2500	+35.870%	261	3,775	+12.000%
2026-04-20	1.0700	1.1300	0.9200	0.9200	-23.333%	67	3,776	+52.174%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+13.208%	1	3,752	+16.667%
2026-04-14	1.0600	1.0600	1.0600	1.0600	+41.333%	1	3,753	+32.075%
2026-04-09	0.7300	0.9400	0.7300	0.7500	-2.597%	13	3,752	+86.667%
2026-03-27	0.8100	0.8100	0.7700	0.7700	-25.962%	8	3,754	+81.818%
2026-03-25	1.0400	1.0400	1.0400	1.0400	+82.456%	1	3,747	+34.615%
2026-03-23	0.6100	0.6100	0.5700	0.5700	-18.571%	5	3,748	+145.614%
2026-03-20	0.6700	0.8200	0.6600	0.7000	-50.704%	20	3,744	+100.000%
2026-03-19	1.4100	1.4200	1.4100	1.4200	-16.471%	5	3,743	-1.408%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+2.410%	3	3,745	-17.647%
2026-03-03	1.6600	1.6600	1.6600	1.6600	-16.583%	1	3,742	-15.663%
2026-02-27	1.9900	1.9900	1.9900	1.9900	+11.173%	1	3,741	-29.648%
2026-02-26	2.0000	2.0000	1.7900	1.7900	-12.255%	21	3,741	-21.788%
2026-02-25	2.0400	2.0400	2.0400	2.0400	+14.607%	10	3,739	-31.373%
2026-02-24	1.7800	1.7800	1.7800	1.7800	-14.423%	20	3,739	-21.348%
2026-02-23	2.1300	2.1300	2.0800	2.0800	-0.952%	2	3,725	-32.692%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+1.449%	1	3,726	-33.333%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-0.481%	2	3,726	-32.367%
2026-02-12	2.0800	2.0800	2.0800	2.0800	-9.957%	1	3,726	-32.692%
2026-02-11	2.2900	2.3100	2.2900	2.3100	-12.500%	127	3,725	-39.394%
2026-02-10	2.7500	2.7500	2.6400	2.6400	-0.752%	6	3,724	-46.970%
2026-02-09	2.6600	2.6600	2.6400	2.6600	+26.667%	10	3,722	-47.368%
2026-02-03	2.1000	2.1000	2.1000	2.1000	+12.299%	2	3,718	-33.333%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-27.237%	1	3,718	-25.134%
2026-01-23	2.5700	2.5700	2.5700	2.5700	-1.533%	1	3,717	-45.525%
2026-01-22	2.6100	2.6100	2.6100	2.6100	+6.531%	1	3,717	-46.360%
2026-01-21	2.4500	2.4500	2.4500	2.4500	-5.039%	1	3,717	-42.857%
2026-01-16	2.5000	2.5800	2.5000	2.5800	+48.276%	5	3,717	-45.736%
2026-01-14	1.7400	1.7400	1.7400	1.7400	-5.946%	1	3,717	-19.540%
2026-01-13	1.8500	1.8500	1.8500	1.8500	-7.960%	51	3,717	-24.324%
2026-01-08	2.0100	2.0100	2.0100	2.0100	+0.500%	1	3,667	-30.348%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+11.111%	8	3,668	-30.000%
2025-12-31	1.9000	1.9000	1.8000	1.8000	-13.462%	4	3,667	-22.222%
2025-12-24	2.0800	2.0800	2.0800	2.0800	0.000%	1	3,667	-32.692%
2025-12-23	2.0800	2.0800	2.0800	2.0800	-7.556%	1	3,667	-32.692%
2025-12-22	2.2500	2.2500	2.2500	2.2500	+3.687%	2	3,666	-37.778%
2025-12-17	2.1500	2.1700	2.1500	2.1700	-13.200%	2	3,668	-35.484%
2025-12-15	2.7700	2.7700	2.5000	2.5000	-15.254%	22	3,668	-44.000%
2025-12-12	2.9500	2.9500	2.9500	2.9500	-2.318%	1	3,647	-52.542%
2025-12-11	3.0200	3.0200	3.0200	3.0200	-9.851%	5	3,642	-53.642%
2025-12-10	3.3500	3.3500	3.3500	3.3500	-3.458%	1	3,642	-58.209%
2025-12-08	3.4700	3.4700	3.4700	3.4700	+8.438%	17	3,642	-59.654%
2025-12-04	3.2200	3.2200	3.2000	3.2000	-1.538%	17	3,625	-56.250%
2025-12-02	3.2700	3.2700	3.2500	3.2500	+0.619%	3	3,631	-56.923%
2025-12-01	3.2300	3.2300	3.2300	3.2300	-0.920%	1	3,632	-56.656%
2025-11-28	3.2100	3.2600	3.2100	3.2600	+5.161%	16	3,632	-57.055%
2025-11-25	3.1000	3.1000	3.1000	3.1000	-6.061%	10	3,621	-54.839%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-1.493%	8	3,631	-57.576%
2025-11-21	3.3500	3.3500	3.3500	3.3500	-1.471%	8	3,639	-58.209%
2025-11-20	3.6000	3.6000	3.4000	3.4000	-19.240%	9	3,631	-58.824%
2025-11-18	4.2100	4.2100	4.2100	4.2100	+8.505%	10	3,629	-66.746%
2025-11-17	4.0000	4.0000	3.8800	3.8800	-22.400%	7	3,629	-63.918%
2025-11-14	3.2500	5.0000	3.2500	5.0000	+14.943%	2	3,622	-72.000%
2025-11-13	4.3500	4.3500	4.3000	4.3500	-14.706%	7	3,622	-67.816%
2025-11-12	5.1000	5.1000	5.1000	5.1000	-15.141%	12	3,624	-72.549%
2025-11-10	6.0800	6.0800	5.9500	6.0100	+9.472%	14	3,624	-76.705%
2025-11-07	5.4900	5.4900	5.4900	5.4900	-11.452%	1	3,613	-74.499%
2025-11-06	6.8000	6.8000	6.2000	6.2000	-9.489%	4	3,613	-77.419%
2025-11-05	7.7000	7.7000	6.8500	6.8500	-32.711%	19	3,611	-79.562%
2025-11-04	10.1800	10.1800	10.1800	10.1800	-11.478%	10	3,610	-86.248%
2025-10-31	11.7500	11.9200	11.5000	11.5000	+4.072%	5	3,609	-87.826%
2025-10-30	11.0500	11.0500	11.0500	11.0500	-11.600%	2	3,609	-87.330%
2025-10-29	12.5000	12.5000	12.5000	12.5000	+5.932%	1	3,607	-88.800%
2025-10-28	12.0000	12.3400	11.8000	11.8000	+10.280%	6	3,606	-88.136%
2025-10-27	10.7000	10.7000	10.7000	10.7000	+13.228%	1	3,605	-86.916%
2025-10-23	9.5500	9.5500	9.4500	9.4500	-26.744%	5	3,605	-85.185%
2025-10-16	12.3000	12.9300	12.3000	12.9000	+2.871%	48	3,603	-89.147%
2025-10-15	12.5400	12.5400	12.5400	12.5400	+0.642%	2	3,583	-88.836%
2025-10-10	12.4600	12.4600	12.4600	12.4600	-15.238%	10	3,581	-88.764%
2025-10-09	14.9500	14.9500	14.7000	14.7000	+3.960%	3	3,581	-90.476%
2025-10-08	14.1400	14.1400	14.1400	14.1400	+18.824%	35	3,582	-90.099%
2025-10-07	14.1500	14.2000	11.9000	11.9000	-3.644%	7	3,621	-88.235%
2025-10-06	12.1500	12.3500	12.1500	12.3500	+17.619%	17	3,621	-88.664%
2025-10-02	10.5000	10.5000	10.5000	10.5000	+30.435%	1	3,632	-86.667%
2025-09-30	8.2000	8.2000	8.0500	8.0500	+6.201%	2	3,633	-82.609%
2025-09-29	7.5800	7.5800	7.5800	7.5800	+9.065%	1	3,634	-81.530%
2025-09-26	7.0000	7.0000	6.9500	6.9500	+0.725%	5	3,635	-79.856%
2025-09-25	6.9000	6.9000	6.9000	6.9000	-9.449%	15	3,632	-79.710%
2025-09-24	7.6200	7.6200	7.6200	7.6200	-6.503%	1	3,632	-81.627%
2025-09-22	7.1000	8.2600	7.1000	8.1500	+22.556%	51	3,632	-82.822%
2025-09-18	6.6500	6.6500	6.6500	6.6500	+1.838%	1	3,639	-78.947%
2025-09-17	6.6400	6.6400	6.5300	6.5300	+0.462%	5	3,639	-78.560%
2025-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	23	3,643	-78.462%
2025-09-15	6.5000	6.5000	6.5000	6.5000	+1.562%	1	3,643	-78.462%
2025-09-12	6.5500	6.5600	6.4000	6.4000	+4.065%	12	3,643	-78.125%
2025-09-10	6.1500	6.1500	6.1500	6.1500	+36.062%	30	3,644	-77.236%
2025-09-09	4.5200	4.5200	4.5200	4.5200	-0.659%	1	3,671	-69.027%
2025-09-05	4.5500	4.5500	4.5500	4.5500	-27.778%	1	3,671	-69.231%
2025-08-28	6.2500	6.3000	6.2500	6.3000	+1.613%	12	3,672	-77.778%
2025-08-26	6.2000	6.2000	6.2000	6.2000	+9.929%	40	3,622	-77.419%
2025-08-20	5.6700	5.7000	5.6300	5.6400	-11.181%	20	3,622	-75.177%
2025-08-19	6.3500	6.3500	6.3500	6.3500	-12.414%	14	3,631	-77.953%
2025-08-18	7.3000	7.3000	7.2500	7.2500	-14.706%	39	3,617	-80.690%
2025-08-07	8.5000	8.5000	8.5000	8.5000	-4.815%	1	3,589	-83.529%
2025-08-06	9.5600	9.5600	8.2500	8.9300	-41.748%	14	3,590	-84.323%
2025-08-05	15.3300	15.3300	15.3300	15.3300	-3.706%	1	3,590	-90.868%
2025-08-04	15.9200	15.9200	15.9200	15.9200	-5.407%	2	3,591	-91.206%
2025-07-31	16.8500	16.8700	16.8300	16.8300	+2.936%	5	3,591	-91.682%
2025-07-29	16.4100	16.5400	16.3000	16.3500	-0.305%	25	3,586	-91.437%
2025-07-28	13.5900	16.4000	13.5900	16.4000	+34.979%	161	3,583	-91.463%
2025-07-21	13.1500	13.1500	12.1500	12.1500	-12.590%	12	3,686	-88.477%
2025-07-17	13.9000	13.9000	13.9000	13.9000	+4.906%	2	3,681	-89.928%
2025-07-16	13.2900	13.3400	13.2500	13.2500	-5.761%	8	3,681	-89.434%
2025-07-15	14.0400	14.0600	14.0400	14.0600	+13.113%	5	3,684	-90.043%
2025-07-14	12.3000	12.4300	12.3000	12.4300	+0.893%	2	3,679	-88.737%
2025-07-11	12.3200	12.3200	12.3200	12.3200	-3.750%	1	3,679	-88.636%
2025-07-10	12.8000	12.8000	12.8000	12.8000	-0.234%	1	3,679	-89.063%
2025-07-09	12.6100	12.8300	12.6100	12.8300	+4.735%	2	3,679	-89.088%
2025-07-08	12.2500	12.2500	12.2500	12.2500	-1.606%	1	3,678	-88.571%
2025-07-03	13.0000	13.0400	12.4500	12.4500	+6.867%	10	3,677	-88.755%
2025-07-02	11.6500	11.6500	11.6500	11.6500	-14.401%	1	3,677	-87.983%
2025-06-30	13.6100	13.6100	13.6100	13.6100	+9.405%	1	3,731	-89.713%
2025-06-27	13.0000	13.0000	12.4400	12.4400	-3.566%	21	3,731	-88.746%
2025-06-26	11.6000	12.9000	11.6000	12.9000	+11.303%	12	3,730	-89.147%
2025-06-25	11.1700	11.8500	11.1700	11.5900	+14.639%	2,517	3,727	-87.921%
2025-06-23	10.1100	10.1100	10.1100	10.1100	-8.174%	1	1,891	-86.152%
2025-06-20	11.0100	11.0100	11.0100	11.0100	+6.377%	10	1,891	-87.284%
2025-06-18	10.3500	10.3500	10.3500	10.3500	-1.896%	1	1,887	-86.473%
2025-06-12	10.5500	10.5500	10.5500	10.5500	-3.300%	1	1,887	-86.730%
2025-06-11	10.9100	10.9100	10.9100	10.9100	+5.922%	1	1,888	-87.168%
2025-06-10	10.3000	10.3000	10.3000	10.3000	+2.488%	1	1,888	-86.408%
2025-06-09	10.1500	10.1600	10.0500	10.0500	+0.500%	93	1,889	-86.070%
2025-06-05	10.0000	10.0000	10.0000	10.0000	-6.367%	1	1,888	-86.000%
2025-06-03	10.6800	10.6800	10.6800	10.6800	+16.213%	3	1,887	-86.891%
2025-06-02	9.1900	9.1900	9.1900	9.1900	-12.309%	2	1,884	-84.766%
2025-05-22	10.4800	10.4800	10.4800	10.4800	-23.223%	1	1,886	-86.641%
2025-05-16	13.6500	13.6500	13.6500	13.6500	+7.059%	30	1,885	-89.744%
2025-05-15	12.2500	12.7500	12.2500	12.7500	-3.189%	2	1,885	-89.020%
2025-05-14	11.9000	13.1700	11.6000	13.1700	+133.511%	19	1,887	-89.370%
2025-05-08	5.6400	5.6400	5.6400	5.6400	-1.742%	1	1,887	-75.177%
2025-05-05	6.1200	6.1200	5.7400	5.7400	-9.321%	52	1,887	-75.610%
2025-05-02	6.0700	6.3300	6.0700	6.3300	+0.957%	200	1,887	-77.883%
2025-05-01	6.2700	6.2700	6.2700	6.2700	+22.941%	50	1,887	-77.671%
2025-04-30	5.1000	5.1000	5.1000	5.1000	-32.450%	1	1,887	-72.549%
2025-04-28	7.5500	7.5500	7.5500	7.5500	+4.861%	1	1,887	-81.457%
2025-04-25	7.2000	7.2000	7.2000	7.2000	-3.356%	2	1,888	-80.556%
2025-04-24	7.4500	7.4500	7.4500	7.4500	+37.963%	1	1,887	-81.208%
2025-04-17	5.4000	5.4000	5.4000	5.4000	-14.286%	3	1,889	-74.074%
2025-04-15	6.3000	6.3000	6.3000	6.3000	-4.545%	3	1,889	-77.778%
2025-04-11	6.6000	6.6000	6.6000	6.6000	-8.333%	2	1,890	-78.788%
2025-04-10	7.2000	7.2000	7.2000	7.2000	+8.271%	1	1,889	-80.556%
2025-04-09	6.6500	6.6500	6.6500	6.6500	+15.451%	7	1,889	-78.947%
2025-04-04	5.7000	5.7600	5.7000	5.7600	-14.030%	40	1,890	-75.694%
2025-04-03	6.8000	6.8000	6.7000	6.7000	-17.284%	14	1,880	-79.104%
2025-04-01	7.9400	8.1000	7.9400	8.1000	+8.000%	11	1,880	-82.716%
2025-03-31	7.5500	7.5500	7.4600	7.5000	-6.250%	201	1,880	-81.333%
2025-03-28	7.7200	8.1400	7.7200	8.0000	-5.882%	90	1,879	-82.500%
2025-03-27	8.5000	8.5000	8.5000	8.5000	-5.556%	1	1,834	-83.529%
2025-03-26	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,834	-84.444%
2025-03-24	10.5000	10.5000	10.5000	10.5000	+0.962%	2	1,834	-86.667%
2025-03-19	10.2000	10.4000	10.2000	10.4000	-5.797%	2	1,832	-86.538%
2025-03-18	11.0400	11.0400	11.0400	11.0400	-9.136%	1	1,831	-87.319%
2025-03-17	12.1500	12.1500	12.1500	12.1500	-1.220%	3	1,831	-88.477%
2025-03-13	12.3000	12.3000	12.3000	12.3000	+9.528%	1	1,829	-88.618%
2025-03-11	11.2300	11.2300	11.2300	11.2300	+13.779%	1	1,829	-87.533%
2025-03-10	9.8700	9.8700	9.8700	9.8700	-0.303%	1	1,829	-85.816%
2025-03-06	9.9000	9.9000	9.9000	9.9000	-10.407%	2	1,828	-85.859%
2025-03-04	9.3400	11.0500	9.3400	11.0500	+4.640%	14	1,828	-87.330%
2025-03-03	10.7500	10.7500	10.5600	10.5600	-24.840%	8	1,828	-86.742%
2025-02-27	14.6000	14.6000	14.0500	14.0500	-31.463%	22	1,826	-90.036%
2025-02-26	20.1900	20.5000	18.4000	20.5000	+25.999%	51	1,806	-93.171%
2025-02-25	16.2700	16.2700	16.2700	16.2700	-16.820%	1	1,816	-91.395%
2025-02-24	20.0500	20.0500	19.4000	19.5600	-13.259%	132	1,816	-92.843%
2025-02-21	25.4000	25.4000	22.5000	22.5500	+0.222%	542	1,742	-93.792%
2025-02-20	22.4000	22.5000	21.0000	22.5000	-9.964%	182	1,723	-93.778%
2025-02-19	23.1000	27.1300	22.9300	24.9900	+26.212%	70	1,724	-94.398%
2025-02-18	18.7000	21.0000	18.5500	19.8000	+32.000%	128	1,693	-92.929%
2025-02-14	12.8100	15.0000	12.8100	15.0000	+26.369%	20	1,713	-90.667%
2025-02-13	10.1000	12.4000	10.1000	11.8700	+8.899%	85	1,713	-88.206%
2025-02-12	11.7500	13.0300	10.2500	10.9000	-4.386%	155	1,779	-87.156%
2025-02-11	12.8800	12.8800	11.4000	11.4000	-14.925%	145	1,795	-87.719%
2025-02-10	10.9000	13.4500	10.9000	13.4000	+41.053%	72	1,813	-89.552%
2025-02-07	9.4500	9.6300	9.2500	9.5000	+18.012%	176	1,842	-85.263%
2025-02-06	7.8500	8.7000	7.8000	8.0500	+11.034%	969	1,927	-82.609%
2025-02-05	7.2100	7.7200	6.7000	7.2500	+16.935%	1,699	2,768	-80.690%
2025-02-04	6.0800	6.2000	6.0800	6.2000	+13.761%	3	1,436	-77.419%
2025-02-03	5.5000	5.6300	5.4500	5.4500	-16.154%	14	1,436	-74.312%
2025-01-31	6.8000	7.0000	6.5000	6.5000	+6.557%	10	1,430	-78.462%
2025-01-30	6.1000	6.1000	6.1000	6.1000	-2.087%	180	1,418	-77.049%
2025-01-29	6.2000	6.2300	6.0000	6.2300	+0.484%	4	1,418	-77.528%
2025-01-28	6.2000	6.2000	6.2000	6.2000	-7.463%	2	1,415	-77.419%
2025-01-27	7.0000	7.0000	6.7000	6.7000	-17.892%	4	1,417	-79.104%
2025-01-24	8.6000	8.6000	8.1600	8.1600	-0.488%	6	1,414	-82.843%
2025-01-23	8.2000	8.2000	8.2000	8.2000	-1.205%	1	1,412	-82.927%
2025-01-22	8.3000	8.3000	8.3000	8.3000	+29.688%	1	1,413	-83.133%
2025-01-13	6.4000	6.4000	6.4000	6.4000	-28.090%	1	1,414	-78.125%
2025-01-06	9.2000	10.1500	8.9000	8.9000	+31.852%	163	1,413	-84.270%
2025-01-03	6.4300	6.7500	6.4300	6.7500	+3.846%	50	1,454	-79.259%
2025-01-02	6.5000	6.5000	6.5000	6.5000	-1.515%	8	1,474	-78.462%
2024-12-30	6.4800	6.6500	6.4800	6.6000	-4.348%	55	1,482	-78.788%
2024-12-27	7.0000	7.0000	6.9000	6.9000	-15.854%	6	1,432	-79.710%
2024-12-24	8.5800	8.5800	8.2000	8.2000	+13.103%	2	1,430	-82.927%
2024-12-23	6.8500	7.2500	6.8500	7.2500	+5.839%	1,101	1,430	-80.690%
2024-12-20	6.5000	7.0800	6.5000	6.8500	-3.521%	38	703	-79.562%
2024-12-19	7.0200	7.1500	6.8200	7.1000	-12.883%	35	710	-80.282%
2024-12-18	7.8300	8.1500	7.4400	8.1500	+6.536%	85	734	-82.822%
2024-12-17	7.9200	8.5700	7.6500	7.6500	-0.649%	31	792	-81.699%
2024-12-16	7.7700	8.2500	7.7000	7.7000	-17.293%	51	773	-81.818%
2024-12-13	9.3300	9.3300	9.3100	9.3100	-9.348%	22	774	-84.962%
2024-12-12	10.2700	10.2700	10.2700	10.2700	+1.182%	10	774	-86.368%
2024-12-11	10.1500	10.1500	10.1500	10.1500	-16.461%	2	764	-86.207%
2024-12-10	12.1500	12.1500	12.1500	12.1500	-13.891%	1	764	-88.477%
2024-12-09	14.4000	14.4000	14.1100	14.1100	+5.693%	9	765	-90.078%
2024-12-06	13.2300	13.9300	13.2200	13.3500	+7.661%	62	757	-89.513%
2024-12-05	12.4000	12.4000	12.4000	12.4000	0.000%	2	758	-88.710%
2024-12-04	11.3000	12.4000	11.3000	12.4000	+10.517%	12	760	-88.710%
2024-12-03	15.0000	15.0000	11.2200	11.2200	-15.257%	20	759	-87.522%
2024-12-02	10.0000	14.1000	10.0000	13.2400	+66.541%	15	760	-89.426%
2024-11-29	7.9500	7.9500	7.9500	7.9500	-11.667%	2	764	-82.390%
2024-11-27	8.9000	9.0000	8.5500	9.0000	-4.255%	4	765	-84.444%
2024-11-26	8.7000	9.4000	8.7000	9.4000	-11.737%	8	765	-85.106%
2024-11-25	9.6000	11.1600	9.6000	10.6500	+40.501%	18	769	-86.854%
2024-11-22	7.2000	8.4000	7.2000	7.5800	+17.519%	886	779	-81.530%
2024-11-21	5.9400	6.5000	5.5000	6.4500	+22.857%	119	657	-78.295%
2024-11-20	4.9300	5.3000	4.9300	5.2500	-13.223%	305	578	-73.333%
2024-11-19	6.0000	6.5500	5.7900	6.0500	+24.742%	14	421	-76.860%
2024-11-18	4.2500	5.2200	3.6900	4.8500	+65.529%	60	429	-71.134%
2024-11-15	2.8300	2.9300	2.8300	2.9300	+30.804%	6	385	-52.218%
2024-11-14	2.2200	2.5500	2.1700	2.2400	-18.545%	19	382	-37.500%
2024-11-13	2.8800	2.9500	2.7500	2.7500	-10.714%	76	392	-49.091%
2024-11-12	3.3500	3.3500	3.0800	3.0800	-13.239%	53	444	-54.545%
2024-11-11	3.3000	3.5500	3.3000	3.5500	-8.974%	9	418	-60.563%
2024-11-08	4.4500	4.4500	3.5800	3.9000	-4.878%	24	414	-64.103%
2024-11-07	3.4000	4.1000	3.4000	4.1000	+26.154%	63	412	-65.854%
2024-11-06	3.8500	3.8500	2.8000	3.2500	-47.581%	70	358	-56.923%
2024-11-05	5.4600	6.2000	5.2600	6.2000	+19.231%	48	389	-77.419%
2024-11-04	5.8500	5.9500	5.2000	5.2000	-1.887%	7	398	-73.077%
2024-11-01	6.1000	6.1000	5.3000	5.3000	-14.516%	10	393	-73.585%
2024-10-31	7.0000	7.2200	5.9000	6.2000	-24.757%	133	392	-77.419%
2024-10-30	4.5700	11.3000	4.5700	8.2400	-45.789%	133	330	-83.010%
2024-10-29	15.2000	15.2000	15.1400	15.2000	+7.042%	7	313	-90.789%
2024-10-28	14.2000	14.2000	14.2000	14.2000	-1.389%	6	312	-90.141%
2024-10-25	14.1000	14.6000	14.1000	14.4000	+5.109%	6	312	-90.278%
2024-10-24	13.7000	13.7000	13.7000	13.7000	+6.615%	5	312	-89.781%
2024-10-23	13.0000	13.3000	12.7000	12.8500	-3.383%	22	312	-89.105%
2024-10-22	14.4000	14.4000	12.5000	13.3000	-7.767%	22	323	-89.474%
2024-10-21	14.2500	14.5800	14.2500	14.4200	+3.000%	4	322	-90.291%
2024-10-18	14.3000	14.5000	14.0000	14.0000	-2.439%	8	322	-90.000%
2024-10-17	16.4000	16.4000	14.2000	14.3500	-5.592%	36	321	-90.244%
2024-10-16	15.0000	15.5900	14.5000	15.2000	+8.571%	38	303	-90.789%
2024-10-15	14.1500	14.4000	13.2000	14.0000	+0.719%	26	283	-90.000%
2024-10-14	14.5000	15.3700	13.7600	13.9000	-2.456%	21	288	-89.928%
2024-10-11	14.5000	14.5000	14.0000	14.2500	+4.091%	22	275	-90.175%
2024-10-10	13.1000	13.7000	13.1000	13.6900	-2.214%	53	274	-89.774%
2024-10-09	13.1000	15.0000	13.1000	14.0000	+8.275%	23	253	-90.000%
2024-10-08	15.5000	15.5000	12.4000	12.9300	-10.208%	77	237	-89.172%
2024-10-07	11.0000	14.7000	11.0000	14.4000	+39.806%	93	202	-90.278%
2024-10-04	10.8000	10.8000	10.0000	10.3000	-1.057%	34	174	-86.408%
2024-10-03	10.8000	11.6000	10.4000	10.4100	-0.857%	28	166	-86.551%
2024-10-02	11.0000	11.0000	10.2500	10.5000	+6.599%	65	148	-86.667%
2024-10-01	12.0000	12.0000	9.4800	9.8500	0.000%	78	91	-85.787%