Dark

SMCI20270115C70
SMCI Jan 15 2027 70.00 Call (SMCI270115C00070000)
option OPRA

EOD

Sep 17, 2026

1.42+54.348%(+0.50)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.5800	1.1500	1.4200	+54.348%	592	9,830	0.000%
2026-09-16	0.9300	0.9600	0.8100	0.9200	+6.977%	30	9,759	+54.348%
2026-09-15	1.0100	1.0100	0.8600	0.8600	-24.561%	243	9,755	+65.116%
2026-09-14	1.1100	1.2100	1.0700	1.1400	-21.379%	176	9,562	+24.561%
2026-09-11	1.4100	1.6100	1.4100	1.4500	+15.079%	11	9,488	-2.069%
2026-09-10	1.3300	1.4000	1.2600	1.2600	-13.103%	15	9,487	+12.698%
2026-09-09	1.8200	1.8200	1.3200	1.4500	-22.460%	19	9,476	-2.069%
2026-09-08	1.8800	2.0000	1.8500	1.8700	+16.875%	164	9,470	-24.064%
2026-09-04	1.3800	1.7900	1.3800	1.6000	+35.593%	80	9,475	-11.250%
2026-09-03	1.1500	1.2400	1.1000	1.1800	+11.321%	727	9,475	+20.339%
2026-09-02	1.0000	1.0600	1.0000	1.0600	+2.913%	30	9,242	+33.962%
2026-09-01	1.1300	1.1600	1.0200	1.0300	-18.254%	180	9,243	+37.864%
2026-08-31	1.2000	1.3400	1.2000	1.2600	-6.667%	23	9,108	+12.698%
2026-08-28	1.5100	1.5100	1.3500	1.3500	-19.162%	98	9,087	+5.185%
2026-08-27	1.8300	1.8300	1.6000	1.6700	+9.868%	60	9,177	-14.970%
2026-08-26	1.5700	1.5800	1.5200	1.5200	-11.111%	19	9,123	-6.579%
2026-08-25	1.3900	1.7600	1.3900	1.7100	+36.800%	83	9,125	-16.959%
2026-08-24	1.5200	1.5200	1.1800	1.2500	-16.667%	54	9,118	+13.600%
2026-08-21	1.6400	1.6400	1.5000	1.5000	+11.111%	8	9,064	-5.333%
2026-08-20	1.8000	1.8000	1.3500	1.3500	-12.338%	63	9,058	+5.185%
2026-08-19	1.4600	1.6200	1.4600	1.5400	-6.667%	50	8,997	-7.792%
2026-08-18	1.5000	1.6900	1.5000	1.6500	-12.698%	28	8,949	-13.939%
2026-08-17	2.0500	2.0600	1.8900	1.8900	-22.857%	47	8,935	-24.868%
2026-08-14	2.6700	2.6700	2.2600	2.4500	-1.606%	430	8,967	-42.041%
2026-08-13	2.0000	3.1800	2.0000	2.4900	+30.366%	491	9,290	-42.972%
2026-08-12	1.6500	1.9100	1.4500	1.9100	+49.219%	400	9,365	-25.654%
2026-08-11	1.2900	1.4100	1.1400	1.2800	-17.949%	575	9,387	+10.938%
2026-08-10	1.5700	1.5700	1.5600	1.5600	+17.293%	10	9,380	-8.974%
2026-08-07	1.2400	1.3300	1.2400	1.3300	+10.833%	33	9,370	+6.767%
2026-08-06	1.3000	1.3800	1.1900	1.2000	-14.286%	188	9,346	+18.333%
2026-08-05	1.5100	1.5400	1.4000	1.4000	-12.500%	29	9,374	+1.429%
2026-08-04	1.1300	1.6400	1.1300	1.6000	+52.381%	34	9,368	-11.250%
2026-08-03	1.0200	1.0500	0.9500	1.0500	-1.869%	1,198	9,364	+35.238%
2026-07-31	1.1000	1.1000	1.0700	1.0700	+16.304%	13	8,180	+32.710%
2026-07-30	0.9300	0.9300	0.9200	0.9200	+21.053%	4	8,167	+54.348%
2026-07-29	0.9400	0.9500	0.7600	0.7600	-27.619%	40	8,150	+86.842%
2026-07-28	1.1000	1.1000	1.0300	1.0500	-7.080%	19	8,168	+35.238%
2026-07-27	1.2500	1.2500	1.1300	1.1300	-19.286%	18	8,171	+25.664%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-22.222%	1	8,159	+1.429%
2026-07-23	1.6100	1.8000	1.5500	1.8000	+22.449%	60	8,159	-21.111%
2026-07-22	1.0000	1.8500	1.0000	1.4700	+70.930%	470	8,167	-3.401%
2026-07-21	0.7400	0.8600	0.7400	0.8600	+26.471%	8	8,095	+65.116%
2026-07-20	1.0600	1.0600	0.6800	0.6800	-12.821%	79	8,097	+108.824%
2026-07-17	0.7400	0.8100	0.7200	0.7800	0.000%	154	8,069	+82.051%
2026-07-16	0.8400	0.8500	0.7700	0.7800	-13.333%	170	8,006	+82.051%
2026-07-15	1.0000	1.0000	0.9000	0.9000	-21.053%	27	7,925	+57.778%
2026-07-14	1.1200	1.1400	1.1000	1.1400	+2.703%	41	7,927	+24.561%
2026-07-13	1.1500	1.1800	1.1100	1.1100	-13.953%	27	7,908	+27.928%
2026-07-10	1.2700	1.3200	1.2600	1.2900	-0.769%	24	7,885	+10.078%
2026-07-09	1.3800	1.4000	1.3000	1.3000	+15.044%	24	7,868	+9.231%
2026-07-08	1.1100	1.1300	1.1000	1.1300	+13.000%	16	7,876	+25.664%
2026-07-07	1.0300	1.0500	1.0000	1.0000	-16.667%	67	7,864	+42.000%
2026-07-06	1.3100	1.3100	1.1800	1.2000	-3.226%	61	7,871	+18.333%
2026-07-02	1.4600	1.4600	1.2200	1.2400	-9.489%	47	7,845	+14.516%
2026-07-01	1.3500	1.3700	1.2700	1.3700	-14.375%	48	7,845	+3.650%
2026-06-30	1.4500	1.6100	1.4000	1.6000	+9.589%	93	7,819	-11.250%
2026-06-29	1.5600	1.6100	1.3500	1.4600	-14.118%	171	7,795	-2.740%
2026-06-26	2.1800	2.1800	1.7000	1.7000	-15.000%	149	7,731	-16.471%
2026-06-25	2.3500	2.3500	2.0000	2.0000	-9.091%	63	7,806	-29.000%
2026-06-24	2.5400	2.5400	2.0700	2.2000	-9.465%	179	7,818	-35.455%
2026-06-23	2.9400	2.9400	2.3900	2.4300	-22.857%	140	7,784	-41.564%
2026-06-22	2.1500	3.5200	2.0400	3.1500	+70.270%	305	7,788	-54.921%
2026-06-18	1.5000	1.8500	1.4700	1.8500	+31.206%	114	7,745	-23.243%
2026-06-17	1.6300	1.6300	1.4100	1.4100	-11.321%	59	7,745	+0.709%
2026-06-16	1.7700	1.7700	1.5700	1.5900	-14.973%	62	7,745	-10.692%
2026-06-15	1.9400	1.9500	1.8700	1.8700	+1.081%	9	7,703	-24.064%
2026-06-12	2.0300	2.1400	1.8000	1.8500	-22.269%	111	7,703	-23.243%
2026-06-11	1.6300	2.3800	1.6300	2.3800	+37.572%	305	7,703	-40.336%
2026-06-10	3.2500	3.2500	1.7000	1.7300	-59.294%	544	7,633	-17.919%
2026-06-09	5.3000	5.3000	3.7000	4.2500	-23.423%	70	7,513	-66.588%
2026-06-08	5.1000	5.8300	4.8500	5.5500	+18.085%	88	7,555	-74.414%
2026-06-05	5.8300	5.9600	4.5000	4.7000	-30.882%	362	7,566	-69.787%
2026-06-04	6.5500	6.9500	6.2000	6.8000	+0.741%	782	7,696	-79.118%
2026-06-03	8.4200	8.4200	6.6500	6.7500	-20.960%	1,032	8,433	-78.963%
2026-06-02	8.0000	9.1100	7.8500	8.5400	+18.611%	220	8,827	-83.372%
2026-06-01	6.8000	7.7000	6.8000	7.2000	+3.597%	756	8,823	-80.278%
2026-05-29	6.0000	8.3500	6.0000	6.9500	+34.951%	1,839	8,295	-79.568%
2026-05-28	3.4800	5.8000	3.4800	5.1500	+46.307%	665	7,391	-72.427%
2026-05-27	3.5000	3.5500	3.2500	3.5200	+2.924%	94	7,347	-59.659%
2026-05-26	2.7500	3.4500	2.7000	3.4200	+27.612%	202	7,346	-58.480%
2026-05-22	2.2800	2.7000	2.2800	2.6800	+34.000%	23	7,255	-47.015%
2026-05-21	1.9400	2.0000	1.9400	2.0000	-9.091%	3	7,271	-29.000%
2026-05-20	1.7600	2.2000	1.7600	2.2000	+50.685%	13	7,271	-35.455%
2026-05-19	1.5500	1.5500	1.4600	1.4600	-8.750%	5	7,279	-2.740%
2026-05-18	1.5800	1.6000	1.4400	1.6000	-6.977%	75	7,279	-11.250%
2026-05-15	1.7100	1.7700	1.7100	1.7200	-16.505%	30	7,279	-17.442%
2026-05-14	2.0500	2.2300	2.0500	2.0600	+1.980%	8	7,278	-31.068%
2026-05-13	2.0200	2.0200	2.0200	2.0200	-2.415%	1	7,281	-29.703%
2026-05-12	2.1500	2.1500	1.8300	2.0700	-12.288%	23	7,281	-31.401%
2026-05-11	2.7800	2.7800	2.3500	2.3600	-7.813%	67	7,281	-39.831%
2026-05-08	2.0500	2.6100	2.0500	2.5600	+19.070%	93	7,323	-44.531%
2026-05-07	2.4000	2.6000	2.1000	2.1500	-9.664%	117	7,382	-33.953%
2026-05-06	2.1200	2.3800	1.7500	2.3800	+76.296%	484	7,333	-40.336%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+3.846%	3	7,196	+5.185%
2026-05-01	1.3600	1.3600	1.3000	1.3000	-3.704%	4	7,194	+9.231%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+22.727%	1	7,194	+5.185%
2026-04-29	1.1400	1.1400	1.0900	1.1000	-27.152%	26	7,194	+29.091%
2026-04-24	1.4900	1.5100	1.4900	1.5100	+39.815%	16	7,168	-5.960%
2026-04-23	1.0500	1.1200	1.0500	1.0800	-18.797%	52	7,184	+31.481%
2026-04-22	1.3300	1.3600	1.3000	1.3300	-2.920%	69	7,165	+6.767%
2026-04-21	1.3700	1.3700	1.3700	1.3700	+10.484%	10	7,200	+3.650%
2026-04-20	1.1600	1.3100	1.0000	1.2400	-2.362%	82	7,200	+14.516%
2026-04-17	1.2700	1.2700	1.2700	1.2700	+5.833%	2	7,211	+11.811%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+12.150%	1	7,209	+18.333%
2026-04-15	1.0500	1.0700	0.9900	1.0700	-2.727%	80	7,209	+32.710%
2026-04-14	1.0600	1.1000	1.0600	1.1000	+29.412%	3	7,212	+29.091%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+6.250%	30	7,211	+67.059%
2026-04-08	0.8300	0.8300	0.7500	0.8000	+1.266%	5	7,181	+77.500%
2026-04-07	0.7900	0.7900	0.7900	0.7900	+5.333%	10	7,181	+79.747%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+2.740%	5	7,179	+89.333%
2026-04-01	0.7500	0.7800	0.7300	0.7300	-2.667%	8	7,179	+94.521%
2026-03-31	0.7300	0.7500	0.7300	0.7500	+2.740%	11	7,172	+89.333%
2026-03-30	0.9300	0.9300	0.7300	0.7300	-5.195%	4	7,167	+94.521%
2026-03-27	0.7900	0.7900	0.7700	0.7700	-23.000%	165	7,170	+84.416%
2026-03-26	1.0500	1.0500	1.0000	1.0000	-2.913%	3	7,335	+42.000%
2026-03-25	1.0700	1.0700	1.0300	1.0300	+11.957%	2	7,332	+37.864%
2026-03-24	0.8600	0.9200	0.8600	0.9200	+15.000%	2	7,332	+54.348%
2026-03-23	0.6600	0.8500	0.4600	0.8000	+1.266%	156	7,332	+77.500%
2026-03-20	0.7600	0.9000	0.7100	0.7900	-49.032%	131	7,343	+79.747%
2026-03-19	1.5600	1.5600	1.4900	1.5500	-8.824%	52	7,402	-8.387%
2026-03-18	1.6900	1.7000	1.5800	1.7000	-1.734%	29	7,445	-16.471%
2026-03-17	1.8000	1.8000	1.7300	1.7300	-7.487%	17	7,467	-17.919%
2026-03-16	1.8100	1.8700	1.8100	1.8700	+6.857%	14	7,465	-24.064%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-4.891%	30	7,472	-18.857%
2026-03-12	1.8600	1.8600	1.8400	1.8400	-6.122%	3	7,502	-22.826%
2026-03-11	2.0000	2.0000	1.9600	1.9600	-2.488%	2	7,503	-27.551%
2026-03-10	2.0100	2.0100	2.0100	2.0100	+9.239%	1	7,503	-29.353%
2026-03-09	1.7500	1.8400	1.7500	1.8400	-8.458%	12	7,503	-22.826%
2026-03-06	1.9900	2.0100	1.9000	2.0100	+1.005%	112	7,525	-29.353%
2026-03-05	2.2200	2.2200	1.9900	1.9900	-0.995%	50	7,526	-28.643%
2026-03-04	2.1500	2.1500	2.0100	2.0100	+7.487%	2	7,506	-29.353%
2026-03-03	1.7900	1.8900	1.7600	1.8700	-8.780%	40	7,507	-24.064%
2026-03-02	1.9500	2.0500	1.9200	2.0500	-5.093%	4	7,523	-30.732%
2026-02-27	2.1500	2.1900	2.1200	2.1600	+6.404%	17	7,522	-34.259%
2026-02-26	1.9600	2.0700	1.9600	2.0300	-18.145%	7	7,536	-30.049%
2026-02-25	2.1100	2.4800	2.1100	2.4800	+36.264%	18	7,503	-42.742%
2026-02-24	1.9500	1.9600	1.8200	1.8200	-12.500%	280	7,503	-21.978%
2026-02-23	2.0800	2.0800	2.0800	2.0800	-11.489%	2	7,783	-31.731%
2026-02-20	2.3500	2.3500	2.3500	2.3500	+4.444%	10	7,785	-39.574%
2026-02-19	2.1500	2.2500	2.1500	2.2500	+15.385%	21	7,793	-36.889%
2026-02-18	1.9500	1.9500	1.9500	1.9500	-7.583%	2	7,813	-27.179%
2026-02-17	2.0000	2.1100	1.9900	2.1100	-3.211%	238	7,815	-32.701%
2026-02-13	2.2200	2.2200	2.1800	2.1800	-2.242%	4	7,715	-34.862%
2026-02-12	2.2000	2.2300	2.1700	2.2300	-8.607%	13	7,715	-36.323%
2026-02-11	2.4000	2.4400	2.4000	2.4400	-9.630%	93	7,718	-41.803%
2026-02-10	2.8600	2.9000	2.7000	2.7000	-2.174%	34	7,809	-47.407%
2026-02-09	2.8800	2.9700	2.7200	2.7600	-8.000%	101	7,796	-48.551%
2026-02-06	2.8100	3.1000	2.8100	3.0000	+30.435%	125	7,726	-52.667%
2026-02-05	2.7300	2.7300	2.2300	2.3000	-24.590%	33	7,724	-38.261%
2026-02-04	3.3000	3.3000	2.6100	3.0500	+32.609%	105	7,708	-53.443%
2026-02-03	2.1600	2.3000	2.1600	2.3000	-7.258%	23	7,762	-38.261%
2026-02-02	2.2400	2.4800	2.2400	2.4800	+13.761%	23	7,744	-42.742%
2026-01-30	2.3200	2.3200	2.1800	2.1800	-4.386%	9	7,752	-34.862%
2026-01-29	2.3200	2.3200	2.1900	2.2800	-12.977%	26	7,749	-37.719%
2026-01-28	2.6700	2.7600	2.4800	2.6200	+7.377%	54	7,762	-45.802%
2026-01-27	2.6300	2.6300	2.3000	2.4400	-0.813%	147	7,729	-41.803%
2026-01-26	2.5200	2.7000	2.4600	2.4600	-8.889%	64	7,754	-42.276%
2026-01-23	2.7000	2.7000	2.7000	2.7000	-5.594%	10	7,692	-47.407%
2026-01-22	2.8600	2.8600	2.8600	2.8600	-0.348%	1	7,692	-50.350%
2026-01-21	2.6700	2.8700	2.6700	2.8700	+11.240%	10	7,692	-50.523%
2026-01-20	2.6200	2.6200	2.4800	2.5800	-10.105%	30	7,697	-44.961%
2026-01-16	2.2300	2.9300	2.2300	2.8700	+31.651%	87	7,629	-50.523%
2026-01-15	2.1500	2.2300	2.1000	2.1800	+11.224%	121	7,629	-34.862%
2026-01-14	2.0000	2.0000	1.9300	1.9600	+1.554%	523	7,610	-27.551%
2026-01-13	1.9600	2.0200	1.8900	1.9300	-13.063%	59	7,588	-26.425%
2026-01-12	2.3900	2.3900	2.2000	2.2200	-3.896%	63	7,535	-36.036%
2026-01-09	2.2700	2.3100	2.2700	2.3100	+9.479%	7	7,484	-38.528%
2026-01-08	2.1100	2.1100	2.1100	2.1100	-4.091%	1	7,489	-32.701%
2026-01-07	2.2600	2.2600	2.2000	2.2000	-3.509%	406	7,489	-35.455%
2026-01-06	2.2700	2.3000	2.1000	2.2800	-0.870%	65	7,683	-37.719%
2026-01-05	2.6000	2.6000	2.2000	2.3000	-4.167%	11	7,654	-38.261%
2026-01-02	2.5000	2.5000	2.3800	2.4000	+24.352%	8	7,654	-40.833%
2025-12-31	2.0000	2.0000	1.9300	1.9300	-5.854%	57	7,637	-26.425%
2025-12-30	2.2000	2.2000	2.0200	2.0500	-6.818%	27	7,637	-30.732%
2025-12-29	2.2500	2.2500	2.1900	2.2000	+1.852%	744	7,638	-35.455%
2025-12-26	1.8700	2.1800	1.8700	2.1600	-3.571%	39	7,634	-34.259%
2025-12-24	2.1800	2.2400	2.1600	2.2400	+0.448%	72	7,636	-36.607%
2025-12-23	2.3100	2.3100	2.2200	2.2300	-6.695%	10	7,636	-36.323%
2025-12-22	2.4400	2.4400	2.3900	2.3900	-3.239%	7	7,641	-40.586%
2025-12-19	2.2300	2.4700	2.2300	2.4700	+16.509%	14	7,640	-42.510%
2025-12-18	2.3500	2.3500	2.1200	2.1200	-7.018%	77	7,638	-33.019%
2025-12-17	2.5000	2.5000	2.2700	2.2800	-8.800%	10	7,637	-37.719%
2025-12-16	2.6700	2.6900	2.5000	2.5000	-7.407%	9	7,640	-43.200%
2025-12-15	2.9100	2.9200	2.7000	2.7000	-7.850%	24	7,635	-47.407%
2025-12-12	3.1000	3.1000	2.9300	2.9300	-10.123%	50	7,613	-51.536%
2025-12-11	3.2500	3.2800	3.1400	3.2600	-7.910%	95	7,627	-56.442%
2025-12-10	3.5200	3.6000	3.5200	3.5400	-3.014%	3	7,695	-59.887%
2025-12-09	3.6100	3.6500	3.6100	3.6500	0.000%	4	7,694	-61.096%
2025-12-08	3.7500	3.7600	3.6000	3.6500	+4.286%	34	7,697	-61.096%
2025-12-05	3.5900	3.6000	3.5000	3.5000	+1.449%	32	7,674	-59.429%
2025-12-04	3.2500	3.5000	3.2100	3.4500	+5.183%	40	7,660	-58.841%
2025-12-03	3.2100	3.2800	3.2100	3.2800	+0.923%	4	7,682	-56.707%
2025-12-02	3.5500	3.5500	3.2500	3.2500	-2.985%	11	7,680	-56.308%
2025-12-01	3.3300	3.3500	3.2800	3.3500	-4.286%	28	7,682	-57.612%
2025-11-28	3.3900	3.5000	3.3900	3.5000	+5.422%	26	7,655	-59.429%
2025-11-26	3.3500	3.3900	3.2500	3.3200	0.000%	17	7,641	-57.229%
2025-11-25	3.2500	3.3200	3.1500	3.3200	-5.143%	43	7,641	-57.229%
2025-11-24	3.6200	3.6200	3.5000	3.5000	-2.778%	4	7,645	-59.429%
2025-11-21	3.4000	3.6000	3.3000	3.6000	+2.857%	36	7,645	-60.556%
2025-11-20	3.7000	3.7700	3.3500	3.5000	-14.634%	205	7,664	-59.429%
2025-11-19	4.4200	4.4500	3.9500	4.1000	-12.766%	16	7,678	-65.366%
2025-11-18	4.2500	4.7000	4.2500	4.7000	+14.914%	29	7,664	-69.787%
2025-11-17	4.6200	4.6200	4.0500	4.0900	-16.870%	179	7,683	-65.281%
2025-11-14	4.3500	5.1800	4.0000	4.9200	+11.312%	72	7,670	-71.138%
2025-11-13	5.0000	5.0000	4.4200	4.4200	-16.129%	50	7,632	-67.873%
2025-11-12	5.7500	5.7500	5.2500	5.2700	-6.394%	30	7,593	-73.055%
2025-11-11	6.1000	6.1000	5.5000	5.6300	-8.455%	41	7,574	-74.778%
2025-11-10	6.7200	6.7500	6.1500	6.1500	+2.500%	44	7,550	-76.911%
2025-11-07	6.0000	6.0000	5.6500	6.0000	-6.250%	160	7,525	-76.333%
2025-11-06	7.4000	7.4000	6.4000	6.4000	-9.605%	217	7,530	-77.813%
2025-11-05	8.5000	9.0000	7.0800	7.0800	-29.482%	262	7,514	-79.944%
2025-11-04	10.5500	10.8100	9.8700	10.0400	-12.314%	475	7,332	-85.857%
2025-11-03	12.4000	12.4100	11.4500	11.4500	-5.215%	130	7,303	-87.598%
2025-10-31	11.7500	12.4800	11.5000	12.0800	+6.714%	67	7,303	-88.245%
2025-10-30	12.0000	12.0200	11.3000	11.3200	-7.213%	93	7,304	-87.456%
2025-10-29	12.7000	12.9300	11.9000	12.2000	+1.582%	281	7,272	-88.361%
2025-10-28	11.5500	12.8500	11.5500	12.0100	+7.232%	293	7,266	-88.177%
2025-10-27	10.7500	11.3000	10.7500	11.2000	+13.131%	73	7,081	-87.321%
2025-10-24	10.0000	10.3500	9.8500	9.9000	+3.125%	84	7,081	-85.657%
2025-10-23	10.8500	11.4500	9.4500	9.6000	-21.311%	227	7,075	-85.208%
2025-10-22	12.4000	12.6000	10.9000	12.2000	-8.614%	402	7,071	-88.361%
2025-10-21	13.6000	13.6000	12.8900	13.3500	-1.838%	30	7,018	-89.363%
2025-10-20	14.3100	14.5000	13.6000	13.6000	+12.863%	26	7,012	-89.559%
2025-10-17	11.9500	12.8600	11.9500	12.0500	-15.616%	336	7,016	-88.216%
2025-10-16	14.2800	14.2800	14.2800	14.2800	+9.846%	1	6,970	-90.056%
2025-10-15	12.9500	13.0000	12.4500	13.0000	+1.010%	18	6,969	-89.077%
2025-10-14	12.9700	13.4000	12.8700	12.8700	-3.233%	7	6,962	-88.967%
2025-10-13	13.4000	13.7000	13.3000	13.3000	+5.976%	105	6,962	-89.323%
2025-10-10	15.1000	15.2000	12.5500	12.5500	-17.974%	268	6,914	-88.685%
2025-10-09	15.1000	15.5500	14.8000	15.3000	-0.196%	62	6,857	-90.719%
2025-10-08	12.9200	15.4000	12.9200	15.3300	+16.136%	54	6,859	-90.737%
2025-10-07	13.7200	14.8600	12.3800	13.2000	+3.125%	212	6,976	-89.242%
2025-10-06	12.0000	13.1700	12.0000	12.8000	+20.075%	799	6,976	-88.906%
2025-10-03	11.2500	11.2500	10.2000	10.6600	-1.661%	179	6,966	-86.679%
2025-10-02	10.5000	11.2000	10.2300	10.8400	-1.005%	72	6,923	-86.900%
2025-10-01	9.0000	10.9500	8.9500	10.9500	+29.586%	1,500	6,897	-87.032%
2025-09-30	8.6500	8.6500	8.2000	8.4500	+9.032%	18	6,883	-83.195%
2025-09-29	7.8000	8.1500	7.7500	7.7500	+1.974%	5	6,885	-81.677%
2025-09-26	7.3000	7.6000	7.1500	7.6000	+1.333%	62	6,889	-81.316%
2025-09-25	7.0000	7.5000	7.0000	7.5000	-3.226%	24	6,847	-81.067%
2025-09-24	8.4100	8.4100	7.7500	7.7500	-2.760%	12	6,835	-81.677%
2025-09-23	8.1500	8.1500	7.9700	7.9700	+1.529%	109	6,839	-82.183%
2025-09-22	7.6400	8.7000	7.4500	7.8500	+9.484%	104	6,734	-81.911%
2025-09-19	7.2500	7.2500	7.1700	7.1700	-1.103%	3	6,679	-80.195%
2025-09-18	7.2800	7.4000	7.2500	7.2500	+9.848%	27	6,679	-80.414%
2025-09-17	6.7000	6.8000	6.6000	6.6000	-2.511%	30	6,674	-78.485%
2025-09-16	6.7500	6.7700	6.7500	6.7700	-3.286%	2	6,660	-79.025%
2025-09-15	6.7200	7.0000	6.6800	7.0000	+1.892%	12	6,660	-79.714%
2025-09-12	7.4700	7.4700	6.8700	6.8700	+9.048%	12	6,654	-79.330%
2025-09-11	6.3000	6.3000	6.3000	6.3000	+2.439%	58	6,652	-77.460%
2025-09-10	6.0500	6.8500	6.0500	6.1500	+8.850%	132	6,654	-76.911%
2025-09-09	4.9600	5.6500	4.8000	5.6500	+18.697%	144	6,543	-74.867%
2025-09-08	5.0000	5.0000	4.6700	4.7600	-0.833%	13	6,624	-70.168%
2025-09-05	4.9500	4.9500	4.7500	4.8000	-4.382%	27	6,618	-70.417%
2025-09-04	5.0800	5.0800	5.0200	5.0200	+2.449%	33	6,621	-71.713%
2025-09-03	5.1500	5.2000	4.8000	4.9000	-5.405%	84	6,603	-71.020%
2025-09-02	5.2000	5.2500	4.9900	5.1800	-7.500%	63	6,559	-72.587%
2025-08-29	5.5000	5.7500	5.5000	5.6000	-12.637%	46	6,515	-74.643%
2025-08-28	6.6000	6.6000	6.3300	6.4100	-4.755%	18	6,515	-77.847%
2025-08-27	6.9300	6.9300	6.7300	6.7300	+2.748%	2	6,515	-78.900%
2025-08-26	6.4500	6.6000	6.4500	6.5500	-0.758%	40	6,514	-78.321%
2025-08-25	6.8000	6.8000	6.6000	6.6000	+0.763%	4	6,493	-78.485%
2025-08-22	6.3300	6.5500	6.3300	6.5500	+11.017%	107	6,490	-78.321%
2025-08-21	6.1000	6.1000	5.9000	5.9000	-4.839%	83	6,588	-75.932%
2025-08-20	5.9600	6.2000	5.9000	6.2000	-5.199%	23	6,653	-77.097%
2025-08-19	7.3500	7.3500	6.5400	6.5400	-12.800%	24	6,633	-78.287%
2025-08-18	7.5500	7.5500	7.5000	7.5000	+6.838%	13	6,630	-81.067%
2025-08-15	7.0000	7.0200	7.0000	7.0200	-5.135%	2	6,630	-79.772%
2025-08-14	7.6000	7.6000	7.2500	7.4000	-6.918%	272	6,630	-80.811%
2025-08-13	7.9800	7.9800	7.8000	7.9500	-2.454%	33	6,877	-82.138%
2025-08-12	7.9300	8.1500	7.9000	8.1500	-0.610%	32	6,864	-82.577%
2025-08-11	8.1500	8.2000	8.0000	8.2000	+5.534%	17	6,862	-82.683%
2025-08-08	8.7500	8.7500	7.7700	7.7700	-11.503%	55	6,871	-81.725%
2025-08-07	9.2000	9.5000	8.7800	8.7800	-1.680%	7	6,828	-83.827%
2025-08-06	9.8500	10.2000	8.2300	8.9300	-42.387%	480	6,832	-84.099%
2025-08-05	15.8600	15.8900	15.5000	15.5000	-6.061%	16	6,963	-90.839%
2025-08-04	16.5900	16.5900	16.2500	16.5000	+12.245%	16	6,960	-91.394%
2025-08-01	15.2000	15.5600	14.5500	14.7000	-9.926%	36	6,958	-90.340%
2025-07-31	18.1200	18.5000	16.3200	16.3200	-5.937%	78	6,932	-91.299%
2025-07-30	17.9900	18.3500	15.5000	17.3500	+7.033%	157	6,906	-91.816%
2025-07-29	16.8500	17.7500	16.1500	16.2100	-2.934%	239	6,857	-91.240%
2025-07-28	14.0200	16.8800	14.0200	16.7000	+27.481%	182	6,710	-91.497%
2025-07-25	12.2500	13.1000	12.2500	13.1000	+2.344%	15	6,801	-89.160%
2025-07-24	12.1600	12.8700	12.1000	12.8000	+5.960%	26	6,812	-88.906%
2025-07-23	12.4000	12.4000	12.0000	12.0800	+5.594%	14	6,806	-88.245%
2025-07-22	11.2200	11.4400	11.2200	11.4400	-8.990%	13	6,806	-87.587%
2025-07-21	13.0500	13.0500	12.5700	12.5700	-4.046%	12	6,808	-88.703%
2025-07-18	14.0800	14.0800	13.1000	13.1000	-6.762%	2	6,800	-89.160%
2025-07-17	14.7400	14.7400	14.0500	14.0500	+1.812%	9	6,798	-89.893%
2025-07-16	13.5400	13.8000	13.5400	13.8000	-4.564%	30	6,807	-89.710%
2025-07-15	14.2900	14.7600	14.1800	14.4600	+14.218%	46	6,807	-90.180%
2025-07-14	12.5500	12.6700	12.5500	12.6600	-2.012%	3	6,818	-88.784%
2025-07-11	12.9200	12.9200	12.9200	12.9200	-5.693%	6	6,816	-89.009%
2025-07-10	13.4200	13.7000	13.3000	13.7000	+7.704%	8	6,822	-89.635%
2025-07-09	12.4500	12.7200	12.4500	12.7200	-0.935%	2	6,820	-88.836%
2025-07-08	12.3000	12.8400	12.3000	12.8400	+8.814%	70	6,820	-88.941%
2025-07-07	11.9000	11.9000	11.8000	11.8000	-9.231%	6	6,755	-87.966%
2025-07-03	13.0000	13.0600	13.0000	13.0000	+1.167%	13	6,760	-89.077%
2025-07-02	12.3200	12.8500	12.3000	12.8500	+4.984%	50	6,760	-88.949%
2025-07-01	12.6500	12.8500	11.9200	12.2400	-7.483%	29	6,759	-88.399%
2025-06-30	13.3500	13.8000	13.2300	13.2300	+4.255%	25	6,756	-89.267%
2025-06-27	13.5100	13.5700	12.6900	12.6900	-6.554%	47	6,744	-88.810%
2025-06-26	12.4000	13.5800	12.0000	13.5800	+13.640%	32	6,735	-89.543%
2025-06-25	11.0000	12.2500	11.0000	11.9500	+19.500%	82	6,718	-88.117%
2025-06-24	9.8000	10.2500	9.8000	10.0000	+6.383%	18	6,708	-85.800%
2025-06-23	10.5000	10.5000	9.4000	9.4000	-19.452%	35	6,704	-84.894%
2025-06-20	11.7500	11.8300	11.0000	11.6700	+2.639%	142	6,724	-87.832%
2025-06-18	10.7500	11.8500	10.7500	11.3700	+9.327%	2,549	6,044	-87.511%
2025-06-17	10.8500	10.8500	10.4000	10.4000	-5.455%	6	6,044	-86.346%
2025-06-16	10.2500	11.0000	10.2500	11.0000	+11.675%	10	6,041	-87.091%
2025-06-13	10.0300	10.2000	9.6000	9.8500	-7.425%	92	6,036	-85.584%
2025-06-12	10.1700	10.8900	9.8500	10.6400	-0.561%	38	5,999	-86.654%
2025-06-11	11.0000	11.3500	10.5000	10.7000	+0.943%	123	6,009	-86.729%
2025-06-10	10.6000	10.6000	10.6000	10.6000	+0.474%	1	5,936	-86.604%
2025-06-09	10.7000	10.7000	10.3500	10.5500	+5.500%	899	5,936	-86.540%
2025-06-06	10.3300	10.3300	10.0000	10.0000	+4.167%	6	5,316	-85.800%
2025-06-05	10.5000	10.5000	9.6000	9.6000	-14.286%	7	5,316	-85.208%
2025-06-04	10.9000	11.2000	10.9000	11.2000	+3.993%	4	5,315	-87.321%
2025-06-03	10.9100	10.9700	10.6000	10.7700	+8.788%	509	5,315	-86.815%
2025-06-02	9.2900	9.9000	9.2900	9.9000	+7.492%	429	5,446	-85.657%
2025-05-30	9.5000	9.5000	9.2000	9.2100	-9.706%	816	5,032	-84.582%
2025-05-29	11.1200	11.1200	10.2000	10.2000	-4.673%	51	4,823	-86.078%
2025-05-28	10.5000	10.7000	10.5000	10.7000	-1.018%	11	4,781	-86.729%
2025-05-27	10.1700	11.0500	10.1700	10.8100	+12.604%	18	4,781	-86.864%
2025-05-23	9.6000	9.6000	9.6000	9.6000	-9.177%	2	4,774	-85.208%
2025-05-22	10.6700	10.6700	10.5700	10.5700	-1.948%	2	4,774	-86.566%
2025-05-21	11.9000	11.9000	10.7800	10.7800	-3.058%	16	4,773	-86.827%
2025-05-20	11.7000	11.9500	11.1200	11.1200	-13.125%	27	4,780	-87.230%
2025-05-19	12.8000	12.8000	12.8000	12.8000	-3.396%	1	4,768	-88.906%
2025-05-16	14.0800	14.3500	12.9300	13.2500	+9.504%	72	4,768	-89.283%
2025-05-15	13.1500	13.1500	10.8700	12.1000	-6.202%	109	4,782	-88.264%
2025-05-14	12.7000	13.8000	12.0000	12.9000	+54.122%	246	4,777	-88.992%
2025-05-13	6.8200	8.3700	6.8200	8.3700	+47.100%	16	4,679	-83.035%
2025-05-12	6.4000	6.4000	5.6900	5.6900	+3.643%	2	4,674	-75.044%
2025-05-09	5.4800	5.4900	5.4800	5.4900	-9.704%	4	4,675	-74.135%
2025-05-08	6.0000	6.0800	6.0000	6.0800	+3.932%	25	4,677	-76.645%
2025-05-07	5.4500	5.8500	5.3400	5.8500	-6.400%	101	4,659	-75.726%
2025-05-06	6.1600	6.2500	6.1600	6.2500	-3.101%	52	4,642	-77.280%
2025-05-02	6.3500	6.4500	6.1800	6.4500	+0.467%	16	4,616	-77.984%
2025-05-01	6.0000	6.5100	6.0000	6.4200	+11.652%	6	4,615	-77.882%
2025-04-30	5.0000	5.7500	5.0000	5.7500	-24.837%	62	4,613	-75.304%
2025-04-29	7.8500	7.9200	7.6200	7.6500	-6.135%	12	4,600	-81.438%
2025-04-28	8.0100	8.2500	7.7000	8.1500	+3.822%	79	4,611	-82.577%
2025-04-25	7.4500	7.8500	7.4500	7.8500	+5.087%	16	4,631	-81.911%
2025-04-24	6.7100	7.7300	6.7100	7.4700	+7.948%	12	4,635	-80.991%
2025-04-23	6.8700	7.0200	6.8700	6.9200	+24.460%	809	4,632	-79.480%
2025-04-22	5.3300	5.5600	5.3000	5.5600	+7.961%	16	4,655	-74.460%
2025-04-21	5.5000	5.5000	5.0000	5.1500	-11.207%	23	4,650	-72.427%
2025-04-17	6.1500	6.1500	5.5000	5.8000	-2.521%	26	4,635	-75.517%
2025-04-16	6.0100	6.0500	5.8000	5.9500	-9.848%	44	4,635	-76.134%
2025-04-15	6.5400	6.6000	6.5000	6.6000	-1.639%	8	4,634	-78.485%
2025-04-14	6.7100	6.7100	6.7100	6.7100	+1.976%	1	4,635	-78.838%
2025-04-11	6.5800	6.5800	6.5800	6.5800	-8.101%	2	4,634	-78.419%
2025-04-10	7.5000	7.7500	7.1600	7.1600	-13.422%	5	4,634	-80.168%
2025-04-09	7.3000	8.6100	6.8800	8.2700	+25.303%	141	4,632	-82.830%
2025-04-08	8.2000	8.2000	6.6000	6.6000	-8.966%	152	4,732	-78.485%
2025-04-07	5.9700	7.7000	5.9700	7.2500	+14.173%	197	4,732	-80.414%
2025-04-04	6.2200	6.4900	5.7500	6.3500	-8.633%	504	4,605	-77.638%
2025-04-03	6.9000	7.0600	6.9000	6.9500	-12.579%	19	4,662	-79.568%
2025-04-02	8.1000	8.1000	7.9500	7.9500	-0.749%	202	4,662	-82.138%
2025-04-01	7.6500	8.3000	7.6500	8.0100	+2.430%	166	4,862	-82.272%
2025-03-31	7.0000	7.8200	7.0000	7.8200	-1.635%	322	4,704	-81.841%
2025-03-28	8.3500	8.7000	7.9000	7.9500	-5.357%	26	4,505	-82.138%
2025-03-27	8.9800	8.9800	8.4000	8.4000	-8.696%	18	4,497	-83.095%
2025-03-26	10.8500	11.0900	9.2000	9.2000	-25.203%	27	4,498	-84.565%
2025-03-25	12.2200	12.3000	12.1300	12.3000	+5.128%	6	4,491	-88.455%
2025-03-24	11.5900	11.9200	10.6500	11.7000	-3.226%	201	4,491	-87.863%
2025-03-21	10.9400	12.3000	10.9400	12.0900	+13.521%	334	4,584	-88.255%
2025-03-20	11.4400	11.4400	10.2600	10.6500	+0.472%	358	4,531	-86.667%
2025-03-19	11.2000	11.2000	10.5000	10.6000	0.000%	53	4,855	-86.604%