Dark

SMCI20270115C62
SMCI Jan 15 2027 62.00 Call (SMCI270115C00062000)
option OPRA

EOD

Sep 17, 2026

2.19+56.429%(+0.79)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	2.1900	1.6000	2.1900	+56.429%	47	1,038	0.000%
2026-09-16	1.4200	1.4200	1.3600	1.4000	+3.704%	38	995	+56.429%
2026-09-15	1.4600	1.4600	1.3200	1.3500	-10.000%	36	980	+62.222%
2026-09-14	1.6700	1.6700	1.5000	1.5000	-34.783%	12	979	+46.000%
2026-09-11	1.8100	2.3400	1.8100	2.3000	-2.954%	35	979	-4.783%
2026-09-09	2.3000	2.3700	2.3000	2.3700	-11.236%	13	979	-7.595%
2026-09-08	2.6200	2.8900	2.6200	2.6700	+25.352%	260	979	-17.978%
2026-09-04	2.1300	2.1300	2.1300	2.1300	+40.132%	1	954	+2.817%
2026-09-03	1.5500	1.5500	1.5200	1.5200	+2.703%	6	954	+44.079%
2026-09-02	1.4800	1.4800	1.4800	1.4800	-2.632%	10	954	+47.973%
2026-09-01	1.5200	1.5200	1.5200	1.5200	-30.909%	5	954	+44.079%
2026-08-27	2.3200	2.3200	2.2000	2.2000	-1.786%	2	954	-0.455%
2026-08-26	2.2400	2.2400	2.2400	2.2400	+37.423%	11	953	-2.232%
2026-08-24	1.5900	1.6300	1.5900	1.6300	-27.876%	20	952	+34.356%
2026-08-21	2.2900	2.2900	2.0500	2.2600	+2.727%	3	953	-3.097%
2026-08-20	2.2000	2.2000	2.2000	2.2000	+2.804%	1	952	-0.455%
2026-08-19	2.1300	2.1500	2.1300	2.1400	-7.359%	3	952	+2.336%
2026-08-18	2.0900	2.3100	2.0800	2.3100	-12.830%	6	953	-5.195%
2026-08-17	2.6000	2.6500	2.6000	2.6500	-21.131%	16	952	-17.358%
2026-08-14	3.3600	3.3600	3.3600	3.3600	-2.609%	6	952	-34.821%
2026-08-13	3.4500	4.1000	3.4000	3.4500	+35.294%	89	952	-36.522%
2026-08-12	2.3000	2.6500	2.3000	2.5500	+59.375%	24	891	-14.118%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+28.000%	4	880	+36.875%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+0.806%	3	880	+75.200%
2026-07-29	1.2400	1.2400	1.2400	1.2400	-17.881%	1	880	+76.613%
2026-07-27	1.5200	1.5200	1.5100	1.5100	-23.737%	3	880	+45.033%
2026-07-24	1.7700	1.9800	1.7700	1.9800	-3.415%	2	882	+10.606%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-8.889%	2	883	+6.829%
2026-07-22	1.8000	2.2500	1.8000	2.2500	+136.842%	2	885	-2.667%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-5.000%	2	886	+130.526%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-28.571%	10	884	+119.000%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-22.222%	5	884	+56.429%
2026-07-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	884	+21.667%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-20.000%	2	884	+21.667%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-14.122%	2	884	-2.667%
2026-06-25	2.8100	2.8100	2.6200	2.6200	-11.186%	4	882	-16.412%
2026-06-24	3.0000	3.1500	2.9500	2.9500	-14.493%	23	882	-25.763%
2026-06-23	3.3700	3.4500	3.3700	3.4500	-18.824%	17	865	-36.522%
2026-06-22	3.2800	4.2500	3.2800	4.2500	+77.083%	5	864	-48.471%
2026-06-18	2.2600	2.4000	2.2600	2.4000	+20.000%	15	865	-8.750%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-13.793%	2	865	+9.500%
2026-06-16	2.3200	2.3200	2.3200	2.3200	-6.452%	1	865	-5.603%
2026-06-15	2.4800	2.4800	2.4800	2.4800	-0.402%	2	878	-11.694%
2026-06-12	2.6500	2.6600	2.4900	2.4900	+10.667%	25	878	-12.048%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-4.661%	1	878	-2.667%
2026-06-10	3.3200	3.3200	2.3600	2.3600	-50.420%	5	878	-7.203%
2026-06-09	5.0500	5.0500	4.7600	4.7600	-31.511%	3	878	-53.992%
2026-06-08	6.6000	6.9500	6.6000	6.9500	+19.828%	5	877	-68.489%
2026-06-05	6.3000	6.3000	5.8000	5.8000	-28.834%	16	872	-62.241%
2026-06-03	10.1500	10.1500	8.1000	8.1500	-25.229%	10	876	-73.129%
2026-06-02	9.8500	10.9000	9.8500	10.9000	+19.780%	7	871	-79.908%
2026-06-01	9.1000	9.1000	9.1000	9.1000	+5.814%	1	871	-75.934%
2026-05-29	8.0500	9.7000	8.0500	8.6000	+63.498%	10	871	-74.535%
2026-05-28	4.5000	5.2600	4.5000	5.2600	+20.920%	7	877	-58.365%
2026-05-27	4.4500	4.4500	4.0200	4.3500	-2.902%	72	877	-49.655%
2026-05-26	4.0500	4.4800	3.9000	4.4800	+30.233%	4	885	-51.116%
2026-05-22	3.0000	3.4400	3.0000	3.4400	+29.323%	4	886	-36.337%
2026-05-20	2.6600	2.6600	2.6600	2.6600	+37.824%	2	887	-17.669%
2026-05-18	2.0000	2.0000	1.9300	1.9300	-16.087%	2	887	+13.472%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-8.000%	1	887	-4.783%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-29.577%	5	888	-12.400%
2026-05-11	3.3000	3.5500	3.3000	3.5500	+7.576%	11	888	-38.310%
2026-05-08	2.7000	3.3800	2.7000	3.3000	+16.197%	21	882	-33.636%
2026-05-07	2.8400	2.8400	2.8400	2.8400	-8.682%	5	876	-22.887%
2026-05-06	2.3500	3.1100	2.3500	3.1100	+72.778%	13	871	-29.582%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+1.124%	1	867	+21.667%
2026-04-21	1.7800	1.7800	1.7800	1.7800	+16.340%	1	866	+23.034%
2026-04-14	1.3500	1.5300	1.3500	1.5300	+53.000%	3	866	+43.137%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	866	+119.000%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+26.506%	1	865	+108.571%
2026-03-31	0.8300	0.8300	0.8300	0.8300	-19.417%	1	865	+163.855%
2026-03-27	1.0300	1.0300	1.0300	1.0300	-25.899%	1	866	+112.621%
2026-03-25	1.3900	1.3900	1.3900	1.3900	+32.381%	1	865	+57.554%
2026-03-23	1.0500	1.0500	1.0500	1.0500	-3.670%	2	864	+108.571%
2026-03-20	1.0400	1.0900	0.8900	1.0900	-46.829%	5	862	+100.917%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-26.259%	1	865	+6.829%
2026-02-27	2.7800	2.7800	2.7800	2.7800	+1.091%	2	867	-21.223%
2026-02-26	2.7500	2.7500	2.7500	2.7500	-12.698%	1	867	-20.364%
2026-02-25	3.1000	3.1500	3.1000	3.1500	+26.000%	20	867	-30.476%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-10.714%	1	867	-12.400%
2026-02-12	3.0000	3.0000	2.7700	2.8000	-9.385%	31	866	-21.786%
2026-02-11	3.0900	3.0900	3.0900	3.0900	-16.486%	12	885	-29.126%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+17.460%	1	897	-40.811%
2026-01-28	3.1500	3.1500	3.1500	3.1500	-4.545%	20	897	-30.476%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-8.587%	2	877	-33.636%
2026-01-16	3.0000	3.6100	3.0000	3.6100	+23.630%	14	876	-39.335%
2026-01-02	2.9200	2.9200	2.9200	2.9200	+19.184%	1	876	-25.000%
2025-12-31	2.4500	2.4500	2.4500	2.4500	-19.672%	1	875	-10.612%
2025-12-22	3.0500	3.0500	3.0500	3.0500	-0.651%	15	875	-28.197%
2025-12-17	3.0700	3.0700	3.0700	3.0700	-24.570%	1	878	-28.664%
2025-11-25	4.0000	4.0800	4.0000	4.0700	-5.787%	3	878	-46.192%
2025-11-24	4.3200	4.3200	4.3200	4.3200	-4.000%	2	879	-49.306%
2025-11-21	4.5000	4.5000	4.5000	4.5000	-3.226%	4	879	-51.333%
2025-11-20	4.6500	4.6500	4.6500	4.6500	-7.000%	8	875	-52.903%
2025-11-19	5.4000	5.4000	5.0000	5.0000	-6.542%	6	875	-56.200%
2025-11-13	5.7000	5.7000	5.3500	5.3500	-15.748%	120	870	-59.065%
2025-11-12	6.6500	6.6500	6.3500	6.3500	-8.633%	169	946	-65.512%
2025-11-11	6.9500	6.9500	6.9500	6.9500	-8.553%	5	833	-68.489%
2025-11-10	7.6500	7.6500	7.6000	7.6000	-6.748%	4	833	-71.184%
2025-11-06	8.2000	8.2000	8.1500	8.1500	-8.427%	21	831	-73.129%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-26.929%	11	852	-75.393%
2025-11-04	12.1800	12.1800	12.1800	12.1800	-13.617%	5	853	-82.020%
2025-11-03	14.2000	14.2000	14.1000	14.1000	+0.714%	7	850	-84.468%
2025-10-30	14.0500	14.0500	14.0000	14.0000	+7.280%	7	850	-84.357%
2025-10-22	13.0500	13.0500	13.0500	13.0500	-13.861%	1	850	-83.218%
2025-10-21	15.1500	15.1500	15.1500	15.1500	-1.942%	2	850	-85.545%
2025-10-13	15.4500	15.4500	15.4500	15.4500	+4.746%	1	850	-85.825%
2025-10-10	16.0000	16.0000	14.7500	14.7500	-17.598%	4	850	-85.153%
2025-10-09	17.8000	17.9000	17.8000	17.9000	+3.468%	16	850	-87.765%
2025-10-08	17.1600	17.3000	17.1600	17.3000	+15.333%	2	835	-87.341%
2025-10-07	15.1000	15.1000	15.0000	15.0000	-0.859%	4	837	-85.400%
2025-10-06	15.2200	15.2200	15.1000	15.1300	+16.834%	3	837	-85.525%
2025-10-03	12.9500	12.9500	12.9500	12.9500	+8.097%	1	837	-83.089%
2025-10-01	11.9800	11.9800	11.9800	11.9800	+19.204%	1	838	-81.720%
2025-09-30	10.0500	10.0500	10.0500	10.0500	+4.145%	1	838	-78.209%
2025-09-23	9.6500	9.6500	9.6500	9.6500	-3.596%	1	838	-77.306%
2025-09-22	10.0100	10.0100	10.0100	10.0100	+11.222%	1	839	-78.122%
2025-09-19	9.1000	9.1000	8.8000	9.0000	+9.091%	206	838	-75.667%
2025-09-17	8.2500	8.2500	8.2500	8.2500	-2.367%	6	882	-73.455%
2025-09-15	8.4500	8.4500	8.4500	8.4500	+7.643%	1	883	-74.083%
2025-09-11	7.7500	7.8500	7.7500	7.8500	+31.933%	411	883	-72.102%
2025-09-08	5.9500	5.9500	5.9500	5.9500	-4.800%	1	527	-63.193%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-10.330%	40	528	-64.960%
2025-08-29	6.9200	6.9700	6.9200	6.9700	-13.308%	13	531	-68.580%
2025-08-22	7.8900	8.0400	7.8900	8.0400	+6.915%	11	531	-72.761%
2025-08-21	7.5200	7.5200	7.5200	7.5200	+1.622%	2	520	-70.878%
2025-08-20	7.1400	7.4000	7.1400	7.4000	-9.866%	7	521	-70.405%
2025-08-19	8.9500	8.9500	8.2100	8.2100	-5.196%	10	515	-73.325%
2025-08-15	8.6600	8.6600	8.6600	8.6600	-5.870%	3	514	-74.711%
2025-08-14	9.0000	9.2000	9.0000	9.2000	-2.646%	22	514	-76.196%
2025-08-13	9.4400	9.4500	9.4400	9.4500	-0.526%	37	515	-76.825%
2025-08-11	9.6500	10.0000	9.5000	9.5000	+2.703%	7	551	-76.947%
2025-08-08	10.6600	10.6600	9.2500	9.2500	-12.322%	133	549	-76.324%
2025-08-07	10.5500	10.5500	10.5500	10.5500	-2.315%	1	477	-79.242%
2025-08-06	11.5900	11.5900	9.8900	10.8000	-40.659%	16	477	-79.722%
2025-08-05	18.2000	18.2000	18.2000	18.2000	-4.211%	51	471	-87.967%
2025-08-04	18.9300	19.0000	18.9300	19.0000	+12.094%	4	493	-88.474%
2025-08-01	17.6700	17.6700	16.7500	16.9500	-10.789%	12	491	-87.080%
2025-07-31	20.9000	20.9000	19.0000	19.0000	-7.453%	3	495	-88.474%
2025-07-30	19.8000	21.2700	19.8000	20.5300	+2.139%	27	492	-89.333%
2025-07-29	20.1000	20.1000	20.1000	20.1000	+9.716%	1	487	-89.104%
2025-07-28	17.1700	18.3200	17.1700	18.3200	+22.953%	11	486	-88.046%
2025-07-21	15.0000	15.6700	14.9000	14.9000	-6.524%	6	486	-85.302%
2025-07-16	15.9400	15.9400	15.9400	15.9400	-2.805%	1	481	-86.261%
2025-07-15	16.3900	16.4000	16.3900	16.4000	+10.067%	8	481	-86.646%
2025-07-14	14.7000	14.9000	14.7000	14.9000	0.000%	7	481	-85.302%
2025-07-11	14.9000	14.9000	14.9000	14.9000	+4.930%	2	474	-85.302%
2025-07-08	14.2000	14.2000	14.2000	14.2000	-2.740%	20	474	-84.577%
2025-07-02	14.1000	14.6000	14.1000	14.6000	-3.821%	3	474	-85.000%
2025-06-26	13.5000	15.1800	13.5000	15.1800	+10.803%	8	482	-85.573%
2025-06-25	13.7000	13.7000	12.8500	13.7000	+16.894%	3	487	-84.015%
2025-06-23	11.7200	11.7200	11.7200	11.7200	-7.717%	1	484	-81.314%
2025-06-18	12.1500	13.4000	12.1500	12.7000	+5.833%	93	558	-82.756%
2025-06-17	12.0000	12.0000	12.0000	12.0000	+3.896%	10	558	-81.750%
2025-06-16	11.5500	11.5500	11.5500	11.5500	-4.229%	1	568	-81.039%
2025-06-09	12.1300	12.1300	12.0600	12.0600	+4.778%	3	568	-81.841%
2025-06-05	11.5100	11.5100	11.5100	11.5100	-8.868%	1	567	-80.973%
2025-06-03	12.6300	12.6300	12.6300	12.6300	+1.283%	33	567	-82.660%
2025-05-29	12.4700	12.4700	12.4700	12.4700	-5.673%	5	580	-82.438%
2025-05-20	13.2200	13.2200	13.2200	13.2200	-9.761%	34	580	-83.434%
2025-05-19	14.6500	14.6500	14.6500	14.6500	+3.901%	5	597	-85.051%
2025-05-15	14.1000	14.1000	14.1000	14.1000	-3.425%	1	597	-84.468%
2025-05-14	13.6500	14.9500	13.0000	14.6000	+49.744%	54	598	-85.000%
2025-05-13	7.7500	9.7500	7.7500	9.7500	+46.617%	140	567	-77.538%
2025-05-06	6.6500	6.6500	6.6500	6.6500	-6.338%	1	477	-67.068%
2025-05-05	7.1000	7.1000	7.1000	7.1000	-1.526%	2	478	-69.155%
2025-05-02	7.2800	7.2800	7.2100	7.2100	-1.233%	6	478	-69.626%
2025-05-01	7.3000	7.3000	7.3000	7.3000	+14.961%	1	478	-70.000%
2025-04-30	6.3500	6.3500	6.3500	6.3500	-7.299%	1	478	-65.512%
2025-04-16	6.8500	6.8500	6.8500	6.8500	-12.739%	10	477	-68.029%
2025-04-11	7.7800	7.8500	7.7800	7.8500	-10.286%	420	477	-72.102%
2025-04-10	8.5500	8.7500	8.5500	8.7500	-6.417%	116	277	-74.971%
2025-04-09	7.9700	9.3500	7.9700	9.3500	+12.110%	30	345	-76.578%
2025-04-08	8.8000	8.8000	8.1600	8.3400	+21.752%	106	320	-73.741%
2025-04-04	7.2000	7.2000	6.8500	6.8500	-15.951%	10	243	-68.029%
2025-03-31	8.1500	8.1500	8.1500	8.1500	-15.016%	1	242	-73.129%
2025-03-28	9.5900	9.5900	9.5900	9.5900	-22.661%	2	242	-77.164%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+6.074%	33	242	-82.339%
2025-03-18	11.6900	11.6900	11.6900	11.6900	-16.915%	3	269	-81.266%
2025-03-17	14.2200	14.2200	13.3000	14.0700	+0.214%	3	269	-84.435%
2025-03-14	14.0400	14.0400	14.0400	14.0400	-4.814%	2	271	-84.402%
2025-03-12	15.2800	15.2800	14.7500	14.7500	+17.624%	2	270	-85.153%
2025-03-11	12.5400	12.5400	12.5400	12.5400	+8.103%	3	270	-82.536%
2025-03-10	11.8500	11.8500	11.6000	11.6000	-9.233%	3	270	-81.121%
2025-03-05	12.7800	12.7800	12.7800	12.7800	+18.115%	1	271	-82.864%
2025-03-04	10.8300	10.8300	10.8200	10.8200	-13.092%	2	271	-79.760%
2025-03-03	12.4500	12.4500	12.4500	12.4500	-17.000%	2	273	-82.410%
2025-02-27	16.2400	16.2400	15.0000	15.0000	-22.919%	2	271	-85.400%
2025-02-26	24.6000	24.6000	19.4600	19.4600	+5.761%	5	269	-88.746%
2025-02-25	19.2700	19.2700	16.4000	18.4000	-15.789%	7	265	-88.098%
2025-02-24	23.5400	23.5400	21.8500	21.8500	-15.474%	34	264	-89.977%
2025-02-21	25.8500	25.8500	25.8500	25.8500	-11.835%	2	265	-91.528%
2025-02-20	25.0000	29.3200	23.9800	29.3200	+2.877%	12	266	-92.531%
2025-02-19	26.5100	32.0400	26.5100	28.5000	+32.867%	135	258	-92.316%
2025-02-18	21.4500	21.4500	21.4500	21.4500	+24.348%	5	220	-89.790%
2025-02-14	16.8000	17.2500	16.8000	17.2500	+33.205%	4	219	-87.304%
2025-02-12	13.0900	13.2100	12.9500	12.9500	-9.441%	7	219	-83.089%
2025-02-11	14.3000	14.3000	14.3000	14.3000	-4.667%	1	214	-84.685%
2025-02-10	15.0000	15.0000	15.0000	15.0000	+36.612%	10	214	-85.400%
2025-02-07	10.9800	10.9800	10.9800	10.9800	+65.113%	12	204	-80.055%
2025-02-03	6.6500	6.6500	6.6500	6.6500	-6.993%	1	210	-67.068%
2025-01-28	7.4600	7.6500	7.1500	7.1500	-25.365%	40	210	-69.371%
2025-01-22	9.5800	9.5800	9.5800	9.5800	+11.137%	1	238	-77.140%
2025-01-10	8.6200	8.6200	8.6200	8.6200	+1.891%	46	237	-74.594%
2025-01-08	8.4600	8.4600	8.4600	8.4600	-16.071%	10	258	-74.113%
2025-01-07	10.2900	10.2900	10.0800	10.0800	-4.906%	33	258	-78.274%
2025-01-06	10.7700	10.7700	10.6000	10.6000	+30.542%	11	225	-79.340%
2025-01-03	8.1200	8.1200	8.1200	8.1200	+4.910%	2	232	-73.030%
2025-01-02	7.7400	7.7400	7.7400	7.7400	+3.614%	1	233	-71.705%
2024-12-31	7.8200	7.8200	7.4700	7.4700	-1.321%	9	234	-70.683%
2024-12-30	7.5900	7.5900	7.5700	7.5700	-13.977%	3	234	-71.070%
2024-12-27	8.8000	8.8000	8.8000	8.8000	-8.808%	2	231	-75.114%
2024-12-26	9.6500	9.6500	9.6500	9.6500	+19.136%	1	232	-77.306%
2024-12-19	8.1700	8.1700	8.1000	8.1000	-26.027%	2	232	-72.963%
2024-12-13	10.8400	10.9500	10.8400	10.9500	-11.765%	4	230	-80.000%
2024-12-12	12.4100	12.4100	12.4100	12.4100	+6.250%	1	231	-82.353%
2024-12-11	11.4000	11.7500	11.4000	11.6800	-19.170%	79	232	-81.250%
2024-12-10	15.1000	15.3800	14.4500	14.4500	-16.232%	82	309	-84.844%
2024-12-09	17.6700	17.6700	16.9500	17.2500	+7.143%	53	231	-87.304%
2024-12-06	16.1000	16.1000	16.1000	16.1000	+10.882%	2	197	-86.398%
2024-12-03	14.5200	14.5200	14.5200	14.5200	-4.787%	1	197	-84.917%
2024-12-02	12.0500	15.2500	12.0500	15.2500	+56.410%	2	196	-85.639%
2024-11-29	9.7500	9.7500	9.7500	9.7500	-24.710%	2	196	-77.538%
2024-11-25	11.4300	12.9800	11.2500	12.9500	+32.821%	7	195	-83.089%
2024-11-22	9.7500	9.7500	9.7500	9.7500	+26.132%	2	192	-77.538%
2024-11-21	7.3000	7.7300	7.3000	7.7300	+29.481%	33	193	-71.669%
2024-11-20	6.4500	6.4500	5.9700	5.9700	-22.468%	6	163	-63.317%
2024-11-19	7.3500	7.7000	7.3500	7.7000	+120.000%	7	164	-71.558%
2024-11-15	3.5000	3.5000	3.5000	3.5000	+25.899%	2	159	-37.429%
2024-11-14	2.8500	3.4500	2.1100	2.7800	-20.571%	15	158	-21.223%
2024-11-13	3.4500	3.5000	3.4500	3.5000	-16.667%	4	157	-37.429%
2024-11-12	4.2000	4.2000	4.2000	4.2000	-10.448%	6	157	-47.857%
2024-11-11	4.0000	4.6900	4.0000	4.6900	-3.299%	104	154	-53.305%
2024-11-08	5.3000	5.3000	4.7300	4.8500	-4.902%	44	83	-54.845%
2024-11-07	4.7000	5.1000	4.7000	5.1000	+24.088%	5	89	-57.059%
2024-11-06	4.2700	4.2700	3.3000	4.1100	-36.769%	40	84	-46.715%
2024-11-05	6.5000	6.5000	6.3500	6.5000	+2.362%	25	101	-66.308%
2024-11-01	6.6500	6.6500	6.3500	6.3500	-9.286%	18	82	-65.512%
2024-10-31	7.0000	7.0000	7.0000	7.0000	-26.316%	10	75	-68.714%
2024-10-30	9.5000	10.8800	9.4300	9.5000	-42.424%	21	69	-76.947%
2024-10-28	15.9000	16.5000	15.9000	16.5000	+1.227%	2	74	-86.727%
2024-10-25	16.3000	16.3000	16.3000	16.3000	-3.607%	2	75	-86.564%
2024-10-18	16.9100	16.9100	16.9100	16.9100	-1.686%	8	74	-87.049%
2024-10-17	17.2000	17.2000	17.2000	17.2000	+3.927%	1	70	-87.267%
2024-10-14	16.5500	16.5500	16.5500	16.5500	+5.751%	1	69	-86.767%
2024-10-10	16.1500	16.3000	15.6200	15.6500	-6.287%	23	68	-86.006%
2024-10-09	16.7000	16.7000	16.7000	16.7000	+12.081%	1	45	-86.886%
2024-10-08	14.9000	14.9000	14.9000	14.9000	-8.308%	1	45	-85.302%
2024-10-07	16.2500	16.2500	16.2500	16.2500	+35.417%	8	44	-86.523%
2024-10-04	12.0000	12.0000	12.0000	12.0000	+4.987%	40	36	-81.750%
2024-10-01	11.3700	11.4300	11.3700	11.4300	0.000%	16	16	-80.840%