Dark

SMCI20270115C59
SMCI Jan 15 2027 59.00 Call (SMCI270115C00059000)
option OPRA

EOD

Sep 17, 2026

2.48+52.147%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9200	2.4800	1.9200	2.4800	+52.147%	2	2,082	0.000%
2026-09-16	1.6300	1.6300	1.6300	1.6300	+9.396%	3	2,082	+52.147%
2026-09-15	1.7300	1.7300	1.4900	1.4900	-19.022%	22	2,079	+66.443%
2026-09-14	1.8600	1.8600	1.8400	1.8400	-31.599%	2	2,070	+34.783%
2026-09-11	2.2200	2.7400	2.2200	2.6900	+22.273%	32	2,071	-7.807%
2026-09-10	2.2000	2.2000	2.2000	2.2000	-18.216%	11	2,050	+12.727%
2026-09-09	2.6700	2.7100	2.6500	2.6900	-13.226%	35	2,052	-7.807%
2026-09-08	3.2000	3.3000	3.0000	3.1000	+7.639%	69	2,050	-20.000%
2026-09-04	2.9500	2.9500	2.8800	2.8800	+40.488%	2	2,037	-13.889%
2026-09-03	2.0500	2.0500	2.0500	2.0500	+6.771%	1	2,037	+20.976%
2026-09-01	1.7700	1.9200	1.7700	1.9200	-11.111%	17	2,037	+29.167%
2026-08-31	2.1700	2.1700	2.1600	2.1600	-21.168%	2	2,033	+14.815%
2026-08-27	2.7400	2.7400	2.7400	2.7400	+11.382%	6	2,031	-9.489%
2026-08-26	2.5800	2.5800	2.4600	2.4600	-10.219%	8	2,036	+0.813%
2026-08-25	2.6200	2.7400	2.6200	2.7400	+20.175%	2	2,032	-9.489%
2026-08-20	2.2100	2.3000	2.1600	2.2800	-16.484%	80	2,031	+8.772%
2026-08-18	2.7300	2.7300	2.7300	2.7300	-25.000%	2	2,038	-9.158%
2026-08-14	4.0000	4.0000	3.6400	3.6400	-18.202%	3	2,036	-31.868%
2026-08-13	3.2000	4.4500	3.2000	4.4500	+53.448%	65	2,037	-44.270%
2026-08-12	2.8900	2.9000	2.3200	2.9000	+52.632%	29	2,091	-14.483%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-16.300%	3	2,091	+30.526%
2026-08-10	2.2700	2.2700	2.2700	2.2700	+16.410%	1	2,089	+9.251%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-9.302%	2	2,089	+27.179%
2026-08-05	2.1600	2.1600	2.1500	2.1500	+37.821%	331	2,087	+15.349%
2026-08-03	1.4500	1.5600	1.4500	1.5600	+35.652%	26	1,756	+58.974%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-25.325%	1	1,763	+115.652%
2026-07-28	1.5400	1.5400	1.5400	1.5400	-9.412%	3	1,763	+61.039%
2026-07-27	1.9000	1.9000	1.5800	1.7000	-23.423%	6	1,766	+45.882%
2026-07-24	2.2200	2.2200	2.2200	2.2200	-10.121%	12	1,766	+11.712%
2026-07-22	2.4600	2.4700	2.4600	2.4700	+104.132%	2	1,766	+0.405%
2026-07-21	1.1800	1.2100	1.1800	1.2100	+28.723%	3	1,766	+104.959%
2026-07-20	0.9400	0.9400	0.9400	0.9400	-50.785%	20	1,763	+163.830%
2026-07-09	1.9100	1.9100	1.9100	1.9100	-19.748%	1	1,761	+29.843%
2026-06-30	2.3800	2.3800	2.3800	2.3800	-8.462%	1	1,761	+4.202%
2026-06-26	2.7000	2.7000	2.6000	2.6000	-13.333%	14	1,761	-4.615%
2026-06-25	3.0000	3.1000	2.9600	3.0000	-11.765%	11	1,747	-17.333%
2026-06-24	3.2500	3.5000	3.2500	3.4000	+38.211%	7	1,738	-27.059%
2026-06-18	2.5100	2.5400	2.4500	2.4600	+14.419%	26	1,683	+0.813%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-20.370%	10	1,683	+15.349%
2026-06-15	2.7700	2.8200	2.6700	2.7000	+1.887%	42	1,683	-8.148%
2026-06-12	3.0000	3.0000	2.6500	2.6500	-7.666%	19	1,683	-6.415%
2026-06-11	2.8700	2.8700	2.8700	2.8700	+15.726%	5	1,683	-13.589%
2026-06-10	4.3500	4.3500	2.4800	2.4800	-58.319%	23	1,683	0.000%
2026-06-09	5.5500	5.9500	5.5500	5.9500	-17.361%	2	1,668	-58.319%
2026-06-08	7.2000	7.2000	7.2000	7.2000	+14.286%	1	1,666	-65.556%
2026-06-05	7.7000	7.7000	6.3000	6.3000	-30.997%	19	1,665	-60.635%
2026-06-04	9.1300	9.1300	9.1300	9.1300	-3.386%	1	1,663	-72.837%
2026-06-03	11.0000	11.0000	9.4500	9.4500	-14.091%	4	1,664	-73.757%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+9.453%	1	1,663	-77.455%
2026-06-01	9.9500	10.0500	9.7500	10.0500	+9.836%	6	1,663	-75.323%
2026-05-29	10.1500	10.6100	8.9800	9.1500	+32.994%	281	1,660	-72.896%
2026-05-28	7.2000	7.2000	6.8800	6.8800	+44.842%	63	1,910	-63.953%
2026-05-27	5.1000	5.1000	4.7500	4.7500	-1.247%	220	1,849	-47.789%
2026-05-26	4.3000	4.8100	4.3000	4.8100	+30.352%	705	1,846	-48.441%
2026-05-22	3.6000	3.6900	3.6000	3.6900	+15.313%	763	1,627	-32.791%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+29.555%	1	1,766	-22.500%
2026-05-15	2.4700	2.4700	2.4700	2.4700	-1.200%	7	1,765	+0.405%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-25.373%	1	1,758	-0.800%
2026-05-07	3.2500	3.3500	3.2500	3.3500	+8.065%	4	1,759	-25.970%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+61.458%	1	1,762	-20.000%
2026-05-04	1.9200	1.9200	1.9200	1.9200	+1.053%	1	1,762	+29.167%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-10.798%	1	1,762	+30.526%
2026-04-24	2.2500	2.2500	2.1300	2.1300	+39.216%	2	1,762	+16.432%
2026-04-23	1.5300	1.5300	1.5300	1.5300	-19.474%	8	1,762	+62.092%
2026-04-22	1.9100	1.9100	1.9000	1.9000	-6.863%	3	1,762	+30.526%
2026-04-21	2.0400	2.0400	2.0400	2.0400	+70.000%	1	1,766	+21.569%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+0.840%	11	1,766	+106.667%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,775	+108.403%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,773	+106.667%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-23.664%	34	1,773	+148.000%
2026-03-24	1.3100	1.3100	1.3100	1.3100	+45.556%	100	1,778	+89.313%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-30.233%	5	1,868	+175.556%
2026-03-20	1.2900	1.2900	1.2900	1.2900	-42.152%	25	1,873	+92.248%
2026-03-19	2.2500	2.2500	2.2300	2.2300	-10.800%	6	1,848	+11.211%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-17.492%	2	1,843	-0.800%
2026-02-19	3.0300	3.0300	3.0300	3.0300	+6.690%	1	1,845	-18.152%
2026-02-17	2.8400	2.8400	2.8400	2.8400	-5.333%	1	1,846	-12.676%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-1.639%	10	1,836	-17.333%
2026-02-12	3.0500	3.0500	3.0500	3.0500	-23.750%	3	1,836	-18.689%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+3.359%	4	1,839	-38.000%
2026-02-09	3.9200	3.9200	3.8600	3.8700	+30.743%	9	1,835	-35.917%
2026-02-03	2.9600	2.9600	2.9600	2.9600	-3.268%	2	1,828	-16.216%
2026-01-29	3.0500	3.0600	3.0500	3.0600	-20.519%	11	1,830	-18.954%
2026-01-22	3.8500	3.8500	3.8500	3.8500	-2.284%	40	1,830	-35.584%
2026-01-16	3.4500	3.9400	3.4500	3.9400	+23.511%	110	1,752	-37.056%
2026-01-09	3.1900	3.1900	3.1900	3.1900	+3.571%	2	1,752	-22.257%
2026-01-07	3.0800	3.0800	3.0800	3.0800	+4.407%	4	1,752	-19.481%
2026-01-06	2.9500	2.9500	2.9500	2.9500	-11.940%	1	1,754	-15.932%
2026-01-02	3.3500	3.3500	3.3500	3.3500	+15.517%	2	1,754	-25.970%
2025-12-30	2.9000	2.9000	2.9000	2.9000	-3.333%	10	1,752	-14.483%
2025-12-29	2.9000	3.0000	2.9000	3.0000	-0.332%	305	1,752	-17.333%
2025-12-26	3.0100	3.0100	3.0100	3.0100	-1.954%	1	1,858	-17.608%
2025-12-23	3.0700	3.0700	3.0700	3.0700	-8.358%	3	1,858	-19.218%
2025-12-22	3.3500	3.3500	3.3500	3.3500	+8.065%	12	1,860	-25.970%
2025-12-18	3.1400	3.1400	3.1000	3.1000	-1.274%	4	1,871	-20.000%
2025-12-17	3.1400	3.1400	3.1400	3.1400	-11.549%	1	1,875	-21.019%
2025-12-16	3.5500	3.5500	3.5500	3.5500	-29.000%	1	1,875	-30.141%
2025-12-10	5.0000	5.0000	5.0000	5.0000	0.000%	50	1,875	-50.400%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+4.167%	4	1,900	-50.400%
2025-12-05	4.8000	4.8000	4.8000	4.8000	+2.128%	60	1,898	-48.333%
2025-12-04	4.7000	4.7000	4.7000	4.7000	+7.551%	2	1,838	-47.234%
2025-12-03	4.3700	4.3700	4.3700	4.3700	-5.000%	5	1,838	-43.249%
2025-12-01	4.5000	4.6000	4.5000	4.6000	0.000%	165	1,838	-46.087%
2025-11-26	4.5000	4.6000	4.5000	4.6000	+4.072%	373	1,687	-46.087%
2025-11-25	4.4200	4.4200	4.4200	4.4200	-18.148%	2	1,687	-43.891%
2025-11-19	5.5500	5.5500	5.4000	5.4000	-10.744%	33	1,688	-54.074%
2025-11-18	5.6200	6.0500	5.6200	6.0500	+12.663%	4	1,688	-59.008%
2025-11-14	5.3700	5.3700	5.3700	5.3700	-21.029%	5	1,688	-53.818%
2025-11-12	6.9600	7.0500	6.8000	6.8000	-8.108%	99	1,690	-63.529%
2025-11-11	7.4000	7.4000	7.4000	7.4000	-9.756%	39	1,619	-66.486%
2025-11-10	8.2000	8.2000	8.2000	8.2000	-45.515%	1	1,619	-69.756%
2025-10-31	15.0500	15.0500	15.0500	15.0500	+22.857%	1	1,620	-83.522%
2025-10-23	13.0000	13.0000	12.2500	12.2500	-25.937%	2	1,619	-79.755%
2025-10-21	16.4300	16.6000	16.4300	16.5400	-0.361%	45	1,619	-85.006%
2025-10-20	16.9000	17.2500	16.6000	16.6000	+7.792%	23	1,584	-85.060%
2025-10-14	16.6500	16.7100	15.4000	15.4000	-4.938%	12	1,597	-83.896%
2025-10-13	16.2000	16.2000	16.2000	16.2000	+1.250%	1	1,593	-84.691%
2025-10-10	18.0000	18.0000	15.7700	16.0000	-15.966%	7	1,593	-84.500%
2025-10-09	18.7000	19.0400	18.7000	19.0400	+1.601%	2	1,593	-86.975%
2025-10-08	18.7400	18.7400	18.7400	18.7400	+16.760%	4	1,593	-86.766%
2025-10-06	16.6500	16.6500	16.0500	16.0500	+18.450%	10	1,591	-84.548%
2025-10-03	13.5500	13.5500	13.5500	13.5500	+36.869%	1	1,596	-81.697%
2025-09-26	9.9000	9.9000	9.9000	9.9000	+6.452%	1	1,596	-74.949%
2025-09-25	9.4500	9.4500	9.2000	9.3000	-6.533%	9	1,595	-73.333%
2025-09-23	9.9500	9.9500	9.9500	9.9500	-5.328%	1	1,595	-75.075%
2025-09-22	10.5500	10.5500	10.4000	10.5100	+10.865%	18	1,595	-76.403%
2025-09-18	9.4800	9.4800	9.4800	9.4800	+4.290%	1	1,595	-73.840%
2025-09-12	9.0900	9.0900	9.0900	9.0900	+6.941%	4	1,595	-72.717%
2025-09-11	8.5000	8.5000	8.5000	8.5000	+25.000%	5	1,599	-70.824%
2025-09-02	6.8500	6.8500	6.8000	6.8000	-19.527%	11	1,599	-63.529%
2025-08-22	8.4500	8.4500	8.4500	8.4500	-15.920%	5	1,610	-70.651%
2025-08-18	10.0500	10.0500	10.0500	10.0500	-1.951%	8	1,605	-75.323%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+2.500%	1	1,605	-75.805%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-13.793%	1	1,605	-75.200%
2025-08-07	12.2200	12.2200	11.6000	11.6000	-4.918%	2	1,605	-78.621%
2025-08-06	12.2000	12.2000	12.2000	12.2000	-38.693%	1	1,605	-79.672%
2025-08-05	19.9000	19.9000	19.9000	19.9000	-0.251%	1	1,605	-87.538%
2025-08-04	19.9500	19.9500	19.9500	19.9500	+10.221%	1	1,605	-87.569%
2025-08-01	17.9200	18.1000	17.9200	18.1000	-9.273%	32	1,605	-86.298%
2025-07-31	19.9500	19.9500	19.9500	19.9500	-8.946%	1	1,589	-87.569%
2025-07-30	21.9100	21.9100	21.9100	21.9100	+3.593%	1	1,589	-88.681%
2025-07-29	20.6000	21.1500	20.6000	21.1500	+12.142%	3	1,588	-88.274%
2025-07-28	18.8600	18.8600	18.8600	18.8600	+24.488%	1	1,588	-86.850%
2025-07-24	15.1500	15.1600	15.1500	15.1500	+2.851%	200	1,587	-83.630%
2025-07-23	14.7300	14.7300	14.7300	14.7300	-4.351%	1	1,450	-83.164%
2025-07-21	15.4000	15.4000	15.4000	15.4000	-2.222%	7	1,450	-83.896%
2025-07-18	16.4500	16.4500	15.7500	15.7500	-5.914%	2	1,451	-84.254%
2025-07-16	16.7400	16.7400	16.7400	16.7400	+22.190%	3	1,450	-85.185%
2025-06-25	13.1000	13.7000	13.1000	13.7000	+13.693%	4	1,450	-81.898%
2025-06-24	12.3000	12.3000	12.0500	12.0500	+3.522%	2	1,450	-79.419%
2025-06-23	12.2000	12.2000	11.6400	11.6400	-17.739%	12	1,450	-78.694%
2025-06-20	14.1500	14.1500	14.1500	14.1500	+6.391%	4	1,450	-82.473%
2025-06-18	12.7300	13.3000	12.7300	13.3000	+13.675%	2	1,450	-81.353%
2025-06-13	11.7000	11.7000	11.7000	11.7000	-7.143%	20	1,450	-78.803%
2025-06-12	12.6000	12.6000	12.6000	12.6000	+2.107%	1	1,450	-80.317%
2025-06-10	12.4500	12.4500	12.3400	12.3400	+8.246%	26	1,450	-79.903%
2025-05-23	11.4000	11.4000	11.4000	11.4000	-15.556%	2	1,450	-78.246%
2025-05-21	13.5000	13.5000	13.5000	13.5000	-17.431%	90	1,450	-81.630%
2025-05-16	16.3500	16.3500	16.3500	16.3500	+19.780%	14	1,450	-84.832%
2025-05-15	14.2500	14.2500	13.6500	13.6500	-10.492%	2	1,450	-81.832%
2025-05-14	14.9000	15.2500	13.9000	15.2500	+58.854%	12	1,451	-83.738%
2025-05-13	9.6000	9.6000	9.6000	9.6000	+30.612%	1	1,441	-74.167%
2025-05-12	7.9000	7.9000	7.3000	7.3500	+6.831%	9	1,441	-66.259%
2025-05-07	6.8800	6.8800	6.8800	6.8800	-12.911%	2	1,444	-63.953%
2025-05-06	7.9000	7.9000	7.9000	7.9000	+4.636%	2	1,444	-68.608%
2025-05-05	7.5500	7.5500	7.5500	7.5500	-2.581%	3	1,442	-67.152%
2025-05-02	7.7500	7.7500	7.7500	7.7500	-3.125%	4	1,444	-68.000%
2025-05-01	8.0000	8.0000	8.0000	8.0000	-15.789%	1	1,442	-69.000%
2025-04-25	9.3000	9.5000	9.3000	9.5000	+32.867%	202	1,442	-73.895%
2025-04-17	7.1500	7.1500	7.1500	7.1500	-13.959%	3	1,445	-65.315%
2025-04-11	8.2500	8.3100	8.2000	8.3100	-28.670%	24	1,445	-70.156%
2025-03-26	12.9000	13.1000	11.6500	11.6500	-11.069%	15	1,446	-78.712%
2025-03-25	12.9000	13.1000	12.9000	13.1000	0.000%	15	1,452	-81.069%
2025-03-24	13.0000	13.1000	13.0000	13.1000	-1.504%	12	1,461	-81.069%
2025-03-21	13.0000	13.3000	13.0000	13.3000	+3.101%	12	1,467	-81.353%
2025-03-20	12.9000	13.0000	12.9000	12.9000	-0.769%	9	1,467	-80.775%
2025-03-19	13.0500	13.0500	12.5000	13.0000	-6.407%	9	1,473	-80.923%
2025-03-18	13.8900	13.8900	13.8900	13.8900	-2.183%	3	1,473	-82.145%
2025-03-17	13.9000	14.2000	13.9000	14.2000	+0.709%	24	1,473	-82.535%
2025-03-14	14.0500	14.1000	13.8500	14.1000	-5.369%	18	1,485	-82.411%
2025-03-13	14.9000	14.9000	14.9000	14.9000	-1.325%	3	1,490	-83.356%
2025-03-12	16.1500	16.1500	15.0000	15.1000	+11.852%	21	1,490	-83.576%
2025-03-11	13.5000	13.5000	13.5000	13.5000	+14.894%	10	1,493	-81.630%
2025-03-10	11.7500	11.7500	11.7500	11.7500	0.000%	1	1,503	-78.894%
2025-03-06	11.7500	11.7500	11.7500	11.7500	+2.174%	3	1,503	-78.894%
2025-03-03	12.8400	12.8400	11.5000	11.5000	-17.857%	19	1,503	-78.435%
2025-02-28	14.0500	14.0500	14.0000	14.0000	-16.914%	40	1,505	-82.286%
2025-02-27	16.8500	16.8500	16.8500	16.8500	-26.515%	36	1,495	-85.282%
2025-02-26	22.4900	22.9300	22.4900	22.9300	+20.684%	5	1,495	-89.184%
2025-02-25	19.2000	19.2000	18.7000	19.0000	-6.863%	87	1,494	-86.947%
2025-02-24	24.0000	24.2400	20.4000	20.4000	-22.873%	1,009	1,494	-87.843%
2025-02-21	28.1600	28.5000	26.4500	26.4500	-4.753%	50	1,897	-90.624%
2025-02-20	27.0000	30.5000	24.2500	27.7700	+2.096%	170	1,876	-91.069%
2025-02-19	28.4000	33.1500	25.0000	27.2000	+20.514%	1,184	1,770	-90.882%
2025-02-18	20.1000	24.2500	20.1000	22.5700	+26.301%	13	831	-89.012%
2025-02-14	17.4300	17.8700	16.9700	17.8700	+52.735%	6	827	-86.122%
2025-02-13	11.7000	11.7000	11.7000	11.7000	-13.011%	1	827	-78.803%
2025-02-12	13.4000	13.4500	13.4000	13.4500	-13.782%	5	827	-81.561%
2025-02-10	13.0000	16.1000	13.0000	15.6000	+56.000%	54	827	-84.103%
2025-02-06	10.0000	10.0000	10.0000	10.0000	+19.617%	2	826	-75.200%
2025-01-27	8.3600	8.3600	8.3600	8.3600	-20.833%	4	826	-70.335%
2025-01-24	10.5600	10.5600	10.5600	10.5600	-10.508%	2	826	-76.515%
2024-12-13	11.7000	11.8000	11.7000	11.8000	-2.479%	12	826	-78.983%
2024-12-11	12.1000	12.1000	12.1000	12.1000	-32.402%	1	829	-79.504%
2024-12-09	17.8900	17.9000	17.8900	17.9000	+25.614%	3	829	-86.145%
2024-12-02	14.2500	14.2500	14.2500	14.2500	+18.750%	2	826	-82.596%
2024-11-27	12.0000	12.0000	12.0000	12.0000	-0.662%	3	826	-79.333%
2024-11-26	11.8300	12.1200	11.8300	12.0800	-7.786%	10	826	-79.470%
2024-11-25	13.6100	13.6100	13.1000	13.1000	+46.369%	3	826	-81.069%
2024-11-21	8.2000	8.9500	8.2000	8.9500	+26.412%	67	825	-72.291%
2024-11-19	7.0800	7.0800	7.0800	7.0800	+41.600%	3	825	-64.972%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+66.667%	10	828	-50.400%
2024-11-15	3.0000	3.0000	3.0000	3.0000	-1.639%	14	818	-17.333%
2024-11-14	3.1000	3.1000	3.0500	3.0500	-21.392%	19	818	-18.689%
2024-11-13	4.0000	4.0000	3.8700	3.8800	-12.809%	6	818	-36.082%
2024-11-12	4.4500	4.4500	4.4500	4.4500	-12.402%	10	815	-44.270%
2024-11-08	5.0800	5.0800	5.0800	5.0800	+0.594%	4	815	-51.181%
2024-11-07	5.0500	5.0500	5.0500	5.0500	+29.487%	50	817	-50.891%
2024-11-06	3.9000	3.9000	3.9000	3.9000	-43.885%	1	817	-36.410%
2024-11-04	7.2700	7.3000	6.9500	6.9500	+2.963%	20	817	-64.317%
2024-11-01	6.7500	6.7500	6.7500	6.7500	-7.534%	100	837	-63.259%
2024-10-31	7.5700	7.5700	7.3000	7.3000	-26.263%	10	792	-66.027%
2024-10-30	9.9000	9.9000	9.9000	9.9000	-43.909%	268	797	-74.949%
2024-10-29	17.6500	17.6500	17.6500	17.6500	+1.437%	1	538	-85.949%
2024-10-18	17.0000	17.4000	17.0000	17.4000	-3.867%	4	539	-85.747%
2024-10-17	18.1000	18.1000	18.1000	18.1000	+3.429%	3	539	-86.298%
2024-10-07	16.7000	17.5000	16.7000	17.5000	+37.579%	2	536	-85.829%
2024-10-04	12.4000	12.8000	12.4000	12.7200	-4.361%	786	535	-80.503%
2024-10-03	13.3000	13.3000	13.3000	13.3000	+3.906%	238	258	-81.353%
2024-10-01	12.8000	12.8000	12.8000	12.8000	0.000%	2	80	-80.625%