Dark

SMCI20270115C56
SMCI Jan 15 2027 56.00 Call (SMCI270115C00056000)
option OPRA

EOD

Sep 17, 2026

3.01+57.592%(+1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3300	3.1500	2.3300	3.0100	+57.592%	6	1,547	0.000%
2026-09-16	1.9100	1.9200	1.8300	1.9100	+9.143%	5	1,546	+57.592%
2026-09-15	1.9800	1.9800	1.7500	1.7500	-23.581%	51	1,545	+72.000%
2026-09-14	2.2900	2.3200	2.2600	2.2900	-21.843%	121	1,539	+31.441%
2026-09-11	2.5200	2.9300	2.5200	2.9300	-18.611%	20	1,546	+2.730%
2026-09-08	3.6500	3.7000	3.5000	3.6000	+4.651%	29	1,526	-16.389%
2026-09-04	2.8700	3.4400	2.8700	3.4400	+37.600%	3	1,537	-12.500%
2026-09-03	2.1000	2.5000	2.1000	2.5000	+20.773%	237	1,537	+20.400%
2026-09-02	2.0700	2.0700	2.0700	2.0700	-1.429%	5	1,544	+45.411%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-16.335%	2	1,544	+43.333%
2026-08-31	2.5400	2.5400	2.5000	2.5100	-3.462%	27	1,546	+19.920%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-13.907%	1	1,520	+15.769%
2026-08-26	3.0200	3.0200	3.0200	3.0200	-1.948%	5	1,520	-0.331%
2026-08-25	3.0800	3.0800	3.0800	3.0800	+31.624%	1	1,520	-2.273%
2026-08-24	2.1500	2.3700	2.1400	2.3400	-19.310%	17	1,519	+28.632%
2026-08-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,520	+3.793%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-29.078%	5	1,519	+0.333%
2026-08-14	4.5000	4.5000	4.2300	4.2300	-8.043%	6	1,514	-28.842%
2026-08-13	5.3000	5.3000	4.6000	4.6000	+43.750%	10	1,515	-34.565%
2026-08-12	2.9500	3.2000	2.7200	3.2000	+35.593%	14	1,518	-5.938%
2026-08-10	2.3600	2.3600	2.3600	2.3600	+4.889%	1	1,520	+27.542%
2026-08-07	2.2200	2.2500	2.2200	2.2500	-6.250%	302	1,521	+33.778%
2026-08-05	2.4000	2.4000	2.4000	2.4000	-7.692%	2	1,570	+25.417%
2026-08-04	1.7100	2.6600	1.7100	2.6000	+60.494%	11	1,572	+15.769%
2026-07-31	1.6200	1.6200	1.6200	1.6200	+1.250%	1	1,578	+85.802%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-17.098%	1	1,577	+88.125%
2026-07-27	1.8500	1.9300	1.8500	1.9300	-22.490%	2	1,577	+55.959%
2026-07-24	2.4900	2.4900	2.4900	2.4900	-15.593%	9	1,578	+20.884%
2026-07-22	2.2600	2.9500	2.2600	2.9500	+139.837%	114	1,587	+2.034%
2026-07-17	1.2900	1.2900	1.2300	1.2300	-3.150%	2	1,594	+144.715%
2026-07-16	1.3400	1.3400	1.2700	1.2700	-30.978%	31	1,595	+137.008%
2026-07-13	1.8400	1.8400	1.8400	1.8400	+4.545%	1	1,596	+63.587%
2026-07-08	1.7600	1.7600	1.7600	1.7600	-12.438%	1	1,596	+71.023%
2026-07-06	1.9900	2.0100	1.9800	2.0100	-1.951%	5	1,596	+49.751%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-18.972%	1	1,594	+46.829%
2026-06-29	2.5300	2.5300	2.5300	2.5300	-22.154%	1	1,594	+18.972%
2026-06-25	3.4000	3.4000	3.2500	3.2500	-10.959%	13	1,594	-7.385%
2026-06-24	3.6500	3.6500	3.6500	3.6500	-24.742%	2	1,591	-17.534%
2026-06-22	4.8500	4.8500	4.8500	4.8500	+69.580%	2	1,589	-37.938%
2026-06-18	2.6000	2.8600	2.6000	2.8600	-6.536%	15	1,585	+5.245%
2026-06-15	3.1000	3.1000	3.0600	3.0600	-1.290%	4	1,585	-1.634%
2026-06-12	3.3000	3.3000	3.1000	3.1000	+13.139%	30	1,585	-2.903%
2026-06-11	2.7100	2.8700	2.7100	2.7400	-39.780%	22	1,585	+9.854%
2026-06-10	4.5500	4.5500	4.5500	4.5500	-22.881%	1	1,579	-33.846%
2026-06-09	5.9500	5.9500	5.9000	5.9000	-30.178%	5	1,578	-48.983%
2026-06-08	7.9000	8.4500	7.9000	8.4500	+18.182%	3	1,576	-64.379%
2026-06-05	6.9500	7.1500	6.9000	7.1500	-29.208%	4	1,576	-57.902%
2026-06-04	9.4500	10.1000	9.4500	10.1000	+3.909%	13	1,574	-70.198%
2026-06-03	10.1200	10.1200	9.7200	9.7200	-18.593%	2	1,573	-69.033%
2026-06-02	11.9400	11.9400	11.9400	11.9400	+13.498%	1	1,573	-74.791%
2026-06-01	9.6200	10.7000	9.6200	10.5200	+7.897%	104	1,573	-71.388%
2026-05-29	10.1000	10.1000	9.4500	9.7500	+74.107%	22	1,473	-69.128%
2026-05-27	5.6000	5.6000	5.6000	5.6000	+34.940%	1	1,465	-46.250%
2026-05-22	4.0000	4.1500	4.0000	4.1500	+20.290%	2	1,465	-27.470%
2026-05-20	3.3500	3.4500	3.3500	3.4500	+45.570%	29	1,465	-12.754%
2026-05-18	2.3700	2.3700	2.3700	2.3700	-26.398%	2	1,472	+27.004%
2026-05-06	2.9000	3.2200	2.9000	3.2200	+48.387%	9	1,472	-6.522%
2026-05-04	2.1700	2.1700	2.1700	2.1700	+26.901%	1	1,466	+38.710%
2026-04-23	1.7800	1.7800	1.7100	1.7100	-19.340%	25	1,466	+76.023%
2026-04-22	2.1200	2.1200	2.1200	2.1200	-3.636%	40	1,443	+41.981%
2026-04-17	2.2000	2.2000	2.2000	2.2000	+10.000%	5	1,483	+36.818%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,483	+50.500%
2026-04-14	1.8500	1.8500	1.8500	1.8500	+28.472%	1	1,484	+62.703%
2026-04-13	1.4400	1.4400	1.4400	1.4400	+10.769%	1	1,483	+109.028%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+34.021%	1	1,483	+131.538%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-29.710%	1	1,483	+210.309%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+12.195%	1	1,484	+118.116%
2026-03-31	1.2100	1.2300	1.2100	1.2300	-29.310%	33	1,484	+144.715%
2026-03-25	1.4700	1.7400	1.4700	1.7400	+50.000%	2	1,452	+72.989%
2026-03-23	1.1600	1.1600	1.1600	1.1600	-14.074%	1	1,450	+159.483%
2026-03-20	1.2900	1.4400	1.0300	1.3500	-56.452%	463	1,450	+122.963%
2026-03-16	2.8500	3.1000	2.8500	3.1000	+12.727%	8	1,005	-2.903%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-6.463%	2	1,011	+9.455%
2026-03-12	2.9400	2.9400	2.9400	2.9400	-1.342%	1	1,013	+2.381%
2026-03-09	2.9800	2.9800	2.9800	2.9800	-9.697%	2	1,014	+1.007%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,015	-8.788%
2026-03-05	3.5000	3.5500	3.5000	3.5500	+4.412%	2	1,014	-15.211%
2026-03-04	3.0000	3.4000	3.0000	3.4000	+11.475%	5	1,012	-11.471%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-3.481%	2	1,009	-1.311%
2026-02-17	3.1500	3.1600	3.1500	3.1600	-5.672%	2	1,009	-4.747%
2026-02-13	3.3500	3.3500	3.3500	3.3500	-9.459%	20	989	-10.149%
2026-02-11	3.9500	3.9500	3.7000	3.7000	-14.943%	26	989	-18.649%
2026-02-10	4.3500	4.3500	4.3500	4.3500	+35.938%	28	1,013	-30.805%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-27.273%	5	1,036	-5.938%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+33.333%	1	1,041	-31.591%
2026-02-03	3.3100	3.3100	3.3000	3.3000	+1.538%	31	1,040	-8.788%
2026-01-30	3.4000	3.4000	3.2500	3.2500	-4.412%	35	1,056	-7.385%
2026-01-29	3.4000	3.4000	3.4000	3.4000	-12.821%	5	1,061	-11.471%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+1.299%	3	1,056	-22.821%
2026-01-21	3.8500	3.8500	3.8500	3.8500	-11.697%	3	1,056	-21.818%
2026-01-16	4.2000	4.3600	3.8000	4.3600	+38.413%	22	1,047	-30.963%
2026-01-15	3.1500	3.1500	3.1000	3.1500	-10.000%	3	1,047	-4.444%
2026-01-09	3.4100	3.5000	3.4100	3.5000	+12.903%	6	1,046	-14.000%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+8.014%	2	1,041	-2.903%
2025-12-31	2.8700	2.8700	2.8700	2.8700	-8.307%	1	1,043	+4.878%
2025-12-30	3.2000	3.2000	3.1300	3.1300	-4.281%	4	1,043	-3.834%
2025-12-29	3.1500	3.2700	3.1500	3.2700	-2.967%	3	1,043	-7.951%
2025-12-24	3.3700	3.3700	3.3700	3.3700	-8.919%	1	1,045	-10.682%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+6.628%	1	1,045	-18.649%
2025-12-19	3.3000	3.4900	3.3000	3.4700	+2.967%	6	1,046	-13.256%
2025-12-18	3.3700	3.3700	3.3700	3.3700	-19.762%	4	1,045	-10.682%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-22.222%	2	1,043	-28.333%
2025-12-10	5.4000	5.4000	5.4000	5.4000	-0.369%	1	1,041	-44.259%
2025-12-09	5.4200	5.4200	5.4200	5.4200	+0.370%	6	1,041	-44.465%
2025-12-08	5.4100	5.4100	5.4000	5.4000	+1.887%	6	1,035	-44.259%
2025-12-05	5.3000	5.3000	5.3000	5.3000	+4.950%	2	1,034	-43.208%
2025-11-28	5.1000	5.1000	5.0500	5.0500	-1.559%	34	1,034	-40.396%
2025-11-21	4.6500	5.1300	4.6500	5.1300	-12.308%	9	1,034	-41.326%
2025-11-19	6.2500	6.3000	5.8500	5.8500	-10.687%	129	1,039	-48.547%
2025-11-18	5.8500	6.5500	5.8500	6.5500	+13.518%	6	953	-54.046%
2025-11-17	6.1700	6.1700	5.7700	5.7700	-3.833%	3	958	-47.834%
2025-11-14	5.8500	6.0000	5.8500	6.0000	-3.692%	5	956	-49.833%
2025-11-13	7.0500	7.0500	6.2300	6.2300	-21.635%	160	956	-51.685%
2025-11-12	7.9500	7.9500	7.9500	7.9500	0.000%	10	845	-62.138%
2025-11-11	8.0000	8.0000	7.9500	7.9500	-11.667%	92	845	-62.138%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+5.018%	3	754	-66.556%
2025-11-07	8.2000	8.5700	7.8500	8.5700	-4.778%	36	754	-64.877%
2025-11-06	9.2500	9.2500	9.0000	9.0000	-42.675%	15	731	-66.556%
2025-11-03	15.8000	15.8000	15.7000	15.7000	+0.770%	150	665	-80.828%
2025-10-30	15.8000	15.9000	15.4500	15.5800	-6.707%	9	665	-80.680%
2025-10-29	17.0600	17.0600	16.7000	16.7000	+24.164%	6	660	-81.976%
2025-10-24	13.4500	13.4500	13.4500	13.4500	+5.906%	4	657	-77.621%
2025-10-23	13.6300	13.6300	12.7000	12.7000	-15.615%	8	653	-76.299%
2025-10-22	15.0500	15.0500	15.0500	15.0500	-13.754%	1	652	-80.000%
2025-10-21	17.6500	17.6500	17.4500	17.4500	-3.002%	2	651	-82.751%
2025-10-20	17.5500	18.4100	17.5500	17.9900	+12.578%	7	652	-83.268%
2025-10-17	15.9800	15.9800	15.9800	15.9800	-9.256%	1	645	-81.164%
2025-10-16	18.0000	18.2000	17.1500	17.6100	+0.917%	12	645	-82.907%
2025-10-15	17.4500	17.4500	17.4500	17.4500	-1.690%	1	643	-82.751%
2025-10-13	17.0000	18.0000	17.0000	17.7500	+0.681%	30	643	-83.042%
2025-10-10	17.6300	17.6300	17.6300	17.6300	-9.775%	1	641	-82.927%
2025-10-09	19.5400	19.5400	19.5400	19.5400	+3.386%	8	642	-84.596%
2025-10-08	18.3000	19.3400	18.2500	18.9000	+8.621%	304	637	-84.074%
2025-10-07	18.6500	19.5500	17.4000	17.4000	+2.353%	11	335	-82.701%
2025-10-06	17.2200	17.2200	17.0000	17.0000	+18.881%	7	335	-82.294%
2025-10-03	14.3000	14.3000	14.3000	14.3000	-3.378%	10	330	-78.951%
2025-10-02	14.4000	14.8000	14.4000	14.8000	+33.937%	12	340	-79.662%
2025-09-25	11.0500	11.0500	11.0500	11.0500	-5.150%	1	350	-72.760%
2025-09-24	11.6500	11.6500	11.6500	11.6500	+3.097%	1	350	-74.163%
2025-09-22	11.3000	11.3000	11.3000	11.3000	+15.897%	1	350	-73.363%
2025-09-15	9.7500	9.7500	9.7500	9.7500	+21.269%	1	349	-69.128%
2025-09-09	8.0500	8.0500	8.0400	8.0400	+13.720%	2	348	-62.562%
2025-09-08	7.3500	7.3500	7.0700	7.0700	-2.078%	2	347	-57.426%
2025-09-05	7.2200	7.2300	7.2200	7.2200	-3.087%	10	346	-58.310%
2025-09-04	7.4500	7.4500	7.4500	7.4500	-1.325%	1	355	-59.597%
2025-09-03	7.5500	7.5500	7.5500	7.5500	+2.442%	1	354	-60.132%
2025-09-02	7.5500	7.5500	7.3700	7.3700	-11.205%	14	354	-59.159%
2025-08-29	8.3000	8.3000	8.3000	8.3000	-11.135%	1	353	-63.735%
2025-08-28	9.7000	9.7000	9.3400	9.3400	-0.426%	2	353	-67.773%
2025-08-26	9.3600	9.3800	9.3600	9.3800	-11.759%	10	353	-67.910%
2025-08-25	9.5000	10.6300	9.5000	10.6300	+23.605%	2	353	-71.684%
2025-08-21	8.7000	8.7200	8.6000	8.6000	-3.911%	16	352	-65.000%
2025-08-20	8.6500	8.9500	8.6500	8.9500	-10.500%	32	358	-66.369%
2025-08-19	10.0000	10.0000	10.0000	10.0000	-10.233%	6	332	-69.900%
2025-08-08	11.1400	11.1400	11.1400	11.1400	-15.285%	5	332	-72.980%
2025-08-07	13.1500	13.1500	13.1500	13.1500	+15.655%	2	335	-77.110%
2025-08-06	12.8100	12.8100	11.3700	11.3700	-42.979%	9	336	-73.527%
2025-08-05	19.9600	19.9600	19.9400	19.9400	-5.048%	3	330	-84.905%
2025-08-04	21.0000	21.0000	21.0000	21.0000	+8.247%	1	328	-85.667%
2025-08-01	19.4000	19.4000	19.4000	19.4000	-15.284%	200	329	-84.485%
2025-07-30	22.9000	22.9000	22.9000	22.9000	+6.512%	1	368	-86.856%
2025-07-29	22.5000	22.5000	21.5000	21.5000	+4.623%	6	368	-86.000%
2025-07-28	18.8500	20.5500	18.8500	20.5500	+18.103%	20	363	-85.353%
2025-07-25	16.1800	17.4000	16.1500	17.4000	+9.503%	9	365	-82.701%
2025-07-23	15.7500	15.9800	15.7500	15.8900	-1.427%	3	362	-81.057%
2025-07-22	16.1200	16.1200	16.1200	16.1200	-7.516%	37	361	-81.328%
2025-07-21	17.4300	17.4300	17.4300	17.4300	-2.079%	1	369	-82.731%
2025-07-18	17.9300	17.9300	17.8000	17.8000	-3.784%	41	368	-83.090%
2025-07-15	18.1600	18.5000	17.9000	18.5000	+14.836%	42	360	-83.730%
2025-07-14	16.1100	16.1100	16.1100	16.1100	-4.392%	1	359	-81.316%
2025-07-10	16.8500	16.8500	16.8500	16.8500	+4.334%	2	359	-82.136%
2025-07-09	16.1500	16.1500	16.1500	16.1500	-2.711%	5	359	-81.362%
2025-06-30	16.7800	16.7800	16.6000	16.6000	+0.302%	2	367	-81.867%
2025-06-27	16.5500	16.5500	16.5500	16.5500	+10.333%	1	367	-81.813%
2025-06-25	15.0000	15.0000	15.0000	15.0000	+11.111%	100	367	-79.933%
2025-06-18	13.5000	13.5000	13.5000	13.5000	0.000%	2	269	-77.704%
2025-06-12	13.5000	13.5000	13.5000	13.5000	0.000%	1	269	-77.704%
2025-06-03	13.4500	13.5000	13.4500	13.5000	+2.195%	2	268	-77.704%
2025-05-29	12.7400	13.2100	12.7400	13.2100	+0.076%	19	270	-77.214%
2025-05-28	13.2000	13.2000	13.2000	13.2000	+9.544%	1	252	-77.197%
2025-05-23	11.9000	12.0500	11.9000	12.0500	-24.451%	14	256	-75.021%
2025-05-19	15.5600	15.9500	15.5600	15.9500	+0.188%	2	256	-81.129%
2025-05-16	15.9500	15.9500	15.9200	15.9200	-2.927%	4	255	-81.093%
2025-05-14	16.7000	16.7000	16.4000	16.4000	+51.152%	71	255	-81.646%
2025-05-13	10.2000	10.8500	10.2000	10.8500	+45.638%	4	187	-72.258%
2025-05-07	7.4500	7.4500	7.4500	7.4500	-5.096%	1	187	-59.597%
2025-05-05	7.9300	7.9900	7.8500	7.8500	-6.659%	3	187	-61.656%
2025-05-02	8.1500	8.4100	8.1500	8.4100	+5.125%	4	186	-64.209%
2025-05-01	8.0000	8.0000	8.0000	8.0000	+4.575%	1	187	-62.375%
2025-04-30	6.6000	7.6500	6.6000	7.6500	-16.393%	6	186	-60.654%
2025-04-24	9.0000	9.1500	9.0000	9.1500	+7.018%	2	184	-67.104%
2025-04-23	9.1000	9.1000	8.5500	8.5500	+22.143%	11	184	-64.795%
2025-04-22	7.0900	7.0900	7.0000	7.0000	+5.263%	3	184	-57.000%
2025-04-21	6.6000	6.6500	6.6000	6.6500	-25.197%	12	186	-54.737%
2025-04-11	8.8900	8.8900	8.8900	8.8900	0.000%	2	186	-66.142%
2025-04-10	8.8900	8.8900	8.8900	8.8900	+0.339%	7	185	-66.142%
2025-04-09	8.8600	8.8600	8.8600	8.8600	-6.243%	5	178	-66.027%
2025-04-08	9.7800	9.8200	9.4500	9.4500	+9.629%	14	173	-68.148%
2025-04-03	8.8500	8.8500	8.6200	8.6200	-16.229%	31	174	-65.081%
2025-03-28	10.2900	10.2900	10.2900	10.2900	-25.164%	2	174	-70.748%
2025-03-18	13.7500	13.7500	13.7500	13.7500	-9.241%	2	173	-78.109%
2025-03-14	15.1500	15.1500	15.1500	15.1500	+20.238%	4	173	-80.132%
2025-03-10	13.0500	13.0500	12.6000	12.6000	+0.639%	11	173	-76.111%
2025-03-06	12.9000	12.9000	12.5200	12.5200	+13.818%	19	182	-75.958%
2025-03-04	11.0000	11.0000	11.0000	11.0000	-6.143%	2	185	-72.636%
2025-03-03	13.1500	13.1500	11.7200	11.7200	-25.350%	31	185	-74.317%
2025-02-28	15.7000	15.7000	15.7000	15.7000	-28.636%	2	194	-80.828%
2025-02-26	25.2500	25.2500	22.0000	22.0000	+12.994%	11	195	-86.318%
2025-02-25	19.9500	19.9500	19.4700	19.4700	-16.222%	5	195	-84.540%
2025-02-24	24.0000	24.0000	23.2400	23.2400	-11.534%	3	194	-87.048%
2025-02-21	29.3800	29.3900	26.1500	26.2700	-15.531%	26	192	-88.542%
2025-02-20	28.7100	31.1000	25.5900	31.1000	+11.151%	32	198	-90.322%
2025-02-19	28.6000	33.8700	26.8000	27.9800	+9.425%	96	196	-89.242%
2025-02-18	24.2500	25.6000	24.2500	25.5700	+41.977%	31	181	-88.228%
2025-02-14	17.3900	18.0100	17.3900	18.0100	+49.834%	6	171	-83.287%
2025-02-07	12.0200	12.0200	12.0200	12.0200	+6.466%	2	171	-74.958%
2025-02-06	9.9800	11.2900	9.9800	11.2900	+16.392%	11	170	-73.339%
2025-02-05	9.7000	9.7000	9.7000	9.7000	+18.582%	1	171	-68.969%
2025-02-04	8.1800	8.2000	8.1700	8.1800	+2.250%	28	172	-63.203%
2025-01-29	7.9700	8.0000	7.9700	8.0000	-1.840%	5	144	-62.375%
2025-01-28	8.1500	8.1500	8.1500	8.1500	-2.745%	10	143	-63.067%
2025-01-27	9.4000	9.4000	8.3800	8.3800	-19.423%	11	143	-64.081%
2025-01-22	10.4000	10.4000	10.4000	10.4000	+19.816%	1	142	-71.058%
2025-01-17	8.6800	8.6800	8.6700	8.6800	+11.282%	28	142	-65.323%
2025-01-13	7.8000	7.8000	7.8000	7.8000	-5.455%	2	142	-61.410%
2025-01-03	8.2600	8.2600	8.2500	8.2500	-0.602%	4	142	-63.515%
2024-12-31	8.3000	8.3000	8.3000	8.3000	-2.353%	2	142	-63.735%
2024-12-30	8.5000	8.5000	8.5000	8.5000	-7.002%	2	142	-64.588%
2024-12-19	9.6000	9.6000	8.9500	9.1400	-8.600%	5	142	-67.068%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-20.000%	5	147	-69.900%
2024-12-13	12.2600	12.5000	11.9900	12.5000	-6.647%	42	152	-75.920%
2024-12-12	13.7900	13.7900	13.3700	13.3900	-9.649%	7	152	-77.521%
2024-12-10	16.6500	16.6500	14.8200	14.8200	-7.375%	14	153	-79.690%
2024-12-04	15.7500	16.0000	15.7500	16.0000	-0.436%	12	157	-81.188%
2024-12-03	16.0700	16.0700	16.0700	16.0700	+7.133%	1	147	-81.269%
2024-12-02	15.0000	15.0000	15.0000	15.0000	+25.000%	5	147	-79.933%
2024-11-27	12.1000	12.1000	11.9600	12.0000	-12.281%	3	147	-74.917%
2024-11-25	13.6800	13.6800	13.6800	13.6800	+31.538%	1	147	-77.997%
2024-11-22	10.6000	10.6000	10.4000	10.4000	+20.930%	4	146	-71.058%
2024-11-21	8.6000	8.6000	8.6000	8.6000	+20.617%	5	145	-65.000%
2024-11-20	7.0000	7.1300	7.0000	7.1300	-14.303%	2	145	-57.784%
2024-11-19	7.8800	8.3200	7.6900	8.3200	+34.628%	19	145	-63.822%
2024-11-18	5.0500	6.1800	5.0500	6.1800	+76.571%	4	150	-51.294%
2024-11-14	5.0100	5.0100	3.3500	3.5000	-13.580%	13	150	-14.000%
2024-11-13	4.0500	4.0500	4.0500	4.0500	-14.916%	1	149	-25.679%
2024-11-12	4.9000	4.9300	4.7600	4.7600	-13.455%	4	150	-36.765%
2024-11-08	5.5000	5.5000	5.5000	5.5000	-8.789%	2	148	-45.273%
2024-11-07	5.7700	6.0300	5.7700	6.0300	-12.609%	2	148	-50.083%
2024-11-04	7.5500	7.5500	6.9000	6.9000	-6.122%	10	147	-56.377%
2024-11-01	7.7300	7.7300	7.3500	7.3500	-11.446%	34	152	-59.048%
2024-10-31	8.2000	8.4000	7.7900	8.3000	-20.952%	83	165	-63.735%
2024-10-30	10.5000	11.8000	10.4000	10.5000	-38.235%	48	94	-71.333%
2024-10-24	17.0000	17.0000	17.0000	17.0000	-8.108%	30	103	-82.294%
2024-10-17	18.5000	18.5000	18.5000	18.5000	-0.538%	26	73	-83.730%
2024-10-16	18.6000	18.6000	18.6000	18.6000	+4.789%	26	73	-83.817%
2024-10-15	17.7500	17.7500	17.7500	17.7500	+8.896%	50	71	-83.042%
2024-10-10	16.3000	16.3000	16.3000	16.3000	-8.427%	25	76	-81.534%
2024-10-09	17.8000	17.8000	17.8000	17.8000	+4.706%	25	101	-83.090%
2024-10-08	17.0000	17.0000	17.0000	17.0000	-4.494%	25	76	-82.294%
2024-10-07	17.5600	17.8000	17.5600	17.8000	+35.361%	26	77	-83.090%
2024-10-04	13.1500	13.1500	13.1500	13.1500	+6.911%	2	71	-77.110%
2024-10-01	13.3000	13.3000	12.3000	12.3000	0.000%	21	71	-75.528%