Dark

SMCI20270115C53
SMCI Jan 15 2027 53.00 Call (SMCI270115C00053000)
option OPRA

EOD

Sep 17, 2026

3.65+86.224%(+1.69)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7100	3.6500	2.7100	3.6500	+86.224%	21	1,652	0.000%
2026-09-16	2.2300	2.2300	1.9600	1.9600	-4.390%	11	1,667	+86.224%
2026-09-15	2.2900	2.2900	2.0500	2.0500	-24.632%	6	1,677	+78.049%
2026-09-14	2.7400	2.8000	2.6200	2.7200	-15.000%	116	1,673	+34.191%
2026-09-11	3.0500	3.7000	3.0500	3.2000	+13.879%	39	1,672	+14.063%
2026-09-10	3.1500	3.1500	2.8100	2.8100	-17.353%	12	1,672	+29.893%
2026-09-09	3.5700	3.6000	3.4000	3.4000	-17.073%	5	1,674	+7.353%
2026-09-08	4.2500	4.2500	4.1000	4.1000	+19.883%	14	1,670	-10.976%
2026-09-04	3.2000	3.4200	3.2000	3.4200	+23.466%	2	1,675	+6.725%
2026-09-03	2.8200	2.8600	2.7300	2.7700	+14.463%	184	1,675	+31.769%
2026-09-02	2.4200	2.4200	2.4200	2.4200	-6.202%	35	1,675	+50.826%
2026-09-01	2.4200	2.6100	2.4100	2.5800	-12.838%	52	1,710	+41.473%
2026-08-31	2.9700	3.0000	2.9200	2.9600	-19.346%	172	1,707	+23.311%
2026-08-27	3.6700	3.6700	3.6700	3.6700	+6.377%	1	1,538	-0.545%
2026-08-26	3.4000	3.4500	3.4000	3.4500	-5.479%	18	1,538	+5.797%
2026-08-25	3.6800	3.6800	3.6200	3.6500	+46.586%	193	1,545	0.000%
2026-08-24	2.4600	2.4900	2.4600	2.4900	-18.361%	25	1,545	+46.586%
2026-08-20	3.1000	3.1000	3.0100	3.0500	-3.175%	78	1,522	+19.672%
2026-08-19	3.1500	3.1500	3.1500	3.1500	-11.268%	6	1,518	+15.873%
2026-08-18	3.5000	3.5500	3.5000	3.5500	-25.420%	5	1,514	+2.817%
2026-08-14	4.6300	4.7600	4.6300	4.7600	-19.322%	2	1,513	-23.319%
2026-08-13	4.5800	5.9000	4.5800	5.9000	+51.282%	320	1,512	-38.136%
2026-08-12	3.2500	3.9000	3.0800	3.9000	+52.941%	10	1,476	-6.410%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-16.393%	3	1,473	+43.137%
2026-08-10	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,470	+19.672%
2026-08-04	2.2000	3.0000	2.2000	3.0000	+104.082%	4	1,469	+21.667%
2026-07-29	1.6700	1.7000	1.4700	1.4700	-28.293%	3	1,467	+148.299%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-22.642%	1	1,469	+78.049%
2026-07-24	2.9000	2.9000	2.6500	2.6500	-23.188%	31	1,469	+37.736%
2026-07-22	2.5100	3.4500	2.5100	3.4500	+126.974%	6	1,439	+5.797%
2026-07-21	1.5600	1.5600	1.5200	1.5200	+5.556%	20	1,435	+140.132%
2026-07-16	1.5000	1.5000	1.4400	1.4400	-28.000%	3	1,419	+153.472%
2026-07-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,417	+82.500%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-22.179%	2	1,417	+82.500%
2026-07-09	2.5700	2.5700	2.5700	2.5700	+21.226%	1	1,417	+42.023%
2026-07-08	2.1200	2.1200	2.1200	2.1200	-5.778%	2	1,417	+72.170%
2026-07-06	2.2600	2.2600	2.2500	2.2500	-4.255%	40	1,417	+62.222%
2026-07-02	2.3500	2.3500	2.3500	2.3500	+2.174%	3	1,378	+55.319%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-19.861%	3	1,378	+58.696%
2026-06-30	2.8700	2.8700	2.8700	2.8700	+10.811%	5	1,375	+27.178%
2026-06-29	2.5900	2.5900	2.5900	2.5900	-15.082%	5	1,380	+40.927%
2026-06-26	3.3500	3.3500	3.0500	3.0500	-16.438%	35	1,375	+19.672%
2026-06-25	3.7000	3.8500	3.6000	3.6500	-18.889%	25	1,365	0.000%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-14.286%	3	1,362	-18.889%
2026-06-22	5.2500	5.2500	5.2500	5.2500	+61.538%	1	1,359	-30.476%
2026-06-18	3.1000	3.2500	3.0500	3.2500	+32.114%	42	1,397	+12.308%
2026-06-17	2.4900	2.4900	2.4600	2.4600	-29.714%	49	1,397	+48.374%
2026-06-15	3.6000	3.6000	3.5000	3.5000	+6.061%	19	1,397	+4.286%
2026-06-12	3.6500	3.7000	3.3000	3.3000	+4.762%	20	1,397	+10.606%
2026-06-11	3.1000	3.1500	3.0600	3.1500	-3.077%	61	1,397	+15.873%
2026-06-10	4.9000	4.9300	3.2500	3.2500	-55.234%	79	1,336	+12.308%
2026-06-09	6.4500	7.2600	6.4500	7.2600	-20.915%	2	1,279	-49.725%
2026-06-08	9.1800	9.1800	9.1800	9.1800	+22.400%	3	1,279	-60.240%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-31.507%	30	1,279	-51.333%
2026-06-04	10.8900	10.9500	10.8000	10.9500	-16.540%	13	1,309	-66.667%
2026-06-02	13.0200	13.1700	13.0200	13.1200	+16.726%	10	1,313	-72.180%
2026-06-01	11.8000	11.8000	11.2400	11.2400	+6.540%	13	1,313	-67.527%
2026-05-29	10.6500	11.7500	10.5500	10.5500	+30.247%	49	1,313	-65.403%
2026-05-28	6.5000	8.5800	6.5000	8.1000	+35.000%	24	1,351	-54.938%
2026-05-27	5.9700	6.0000	5.7500	6.0000	+15.385%	7	1,352	-39.167%
2026-05-26	4.5000	5.2100	4.5000	5.2000	+10.638%	3	1,355	-29.808%
2026-05-22	4.2800	4.7000	4.2800	4.7000	+27.717%	19	1,356	-22.340%
2026-05-21	3.6800	3.6800	3.6800	3.6800	-8.000%	2	1,371	-0.815%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+13.314%	1	1,371	-8.750%
2026-05-14	3.8000	3.9000	3.4700	3.5300	-17.136%	110	1,371	+3.399%
2026-05-11	4.5500	4.5500	4.2600	4.2600	+2.651%	4	1,287	-14.319%
2026-05-07	4.6000	4.6000	4.0000	4.1500	-0.480%	3	1,283	-12.048%
2026-05-06	4.1700	4.1700	4.1700	4.1700	+81.304%	2	1,281	-12.470%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,281	+58.696%
2026-04-27	2.6000	2.6000	2.5500	2.5500	-5.556%	26	1,280	+43.137%
2026-04-24	2.7000	2.7000	2.7000	2.7000	+35.678%	25	1,304	+35.185%
2026-04-23	2.0000	2.0100	1.8700	1.9900	-19.758%	66	1,279	+83.417%
2026-04-22	2.3600	2.4800	2.3600	2.4800	+7.826%	114	1,262	+47.177%
2026-04-20	2.2400	2.3100	2.2300	2.3000	+61.972%	62	1,283	+58.696%
2026-04-09	1.4200	1.4200	1.4200	1.4200	+0.709%	1	1,284	+157.042%
2026-04-07	1.4100	1.4100	1.4100	1.4100	+13.710%	12	1,284	+158.865%
2026-04-02	1.2400	1.2400	1.2400	1.2400	-13.889%	1	1,290	+194.355%
2026-04-01	1.4200	1.4400	1.4200	1.4400	+10.769%	2	1,290	+153.472%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-12.752%	1	1,290	+180.769%
2026-03-30	1.4900	1.4900	1.4900	1.4900	-23.980%	2	1,289	+144.966%
2026-03-25	1.9600	1.9600	1.9600	1.9600	+37.063%	1	1,287	+86.224%
2026-03-23	1.4300	1.4300	1.4300	1.4300	-4.667%	7	1,286	+155.245%
2026-03-20	1.6100	1.6100	1.5000	1.5000	-46.996%	28	1,289	+143.333%
2026-03-19	2.8300	2.8300	2.8300	2.8300	-12.923%	15	1,267	+28.975%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-8.964%	1	1,282	+12.308%
2026-03-10	3.5700	3.5700	3.5700	3.5700	+12.618%	1	1,283	+2.241%
2026-03-09	3.1700	3.1700	3.1700	3.1700	-15.013%	1	1,283	+15.142%
2026-03-06	3.7300	3.7300	3.7300	3.7300	-6.750%	1	1,284	-2.145%
2026-03-05	3.7700	4.0000	3.7700	4.0000	+23.077%	4	1,283	-8.750%
2026-03-03	3.2800	3.2800	3.2500	3.2500	-8.451%	2	1,282	+12.308%
2026-02-26	3.5300	3.5500	3.5300	3.5500	+7.576%	5	1,281	+2.817%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-18.519%	1	1,281	+10.606%
2026-02-20	4.0500	4.0500	4.0500	4.0500	0.000%	15	1,280	-9.877%
2026-02-11	4.5300	4.5300	4.0500	4.0500	-16.667%	296	1,273	-9.877%
2026-02-10	4.8600	4.8600	4.8600	4.8600	-0.816%	2	979	-24.897%
2026-02-06	4.9000	4.9200	4.9000	4.9000	+2.083%	83	980	-25.510%
2026-02-04	4.5000	4.8000	4.5000	4.8000	+29.730%	35	966	-23.958%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-21.776%	3	971	-1.351%
2026-01-22	4.7200	4.7300	4.7200	4.7300	+13.976%	5	971	-22.833%
2026-01-20	4.1500	4.1500	4.1500	4.1500	+18.571%	3	971	-12.048%
2026-01-15	3.3000	3.5000	3.3000	3.5000	-5.405%	2	971	+4.286%
2026-01-06	3.7000	3.7000	3.7000	3.7000	-5.128%	20	970	-1.351%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-3.704%	59	905	-6.410%
2026-01-02	4.0500	4.0500	4.0500	4.0500	+17.391%	14	905	-9.877%
2025-12-30	3.5100	3.5100	3.4500	3.4500	-4.959%	10	895	+5.797%
2025-12-26	3.6300	3.6300	3.6300	3.6300	-3.200%	2	895	+0.551%
2025-12-19	3.7500	3.7500	3.7500	3.7500	0.000%	3	896	-2.667%
2025-12-18	3.7500	3.7500	3.7500	3.7500	-34.783%	2	899	-2.667%
2025-12-05	5.7500	5.7500	5.7500	5.7500	+1.950%	1	900	-36.522%
2025-12-04	5.3000	5.6400	5.3000	5.6400	+5.421%	39	900	-35.284%
2025-12-02	5.8000	5.8000	5.3500	5.3500	-6.140%	159	917	-31.776%
2025-12-01	5.7000	5.7000	5.7000	5.7000	+2.703%	6	858	-35.965%
2025-11-28	5.5500	5.6000	5.5500	5.5500	-1.421%	296	852	-34.234%
2025-11-24	5.6300	5.6300	5.6300	5.6300	-0.354%	10	695	-35.169%
2025-11-20	5.6500	5.6500	5.6500	5.6500	-7.830%	1	685	-35.398%
2025-11-19	6.5600	6.5600	6.1300	6.1300	-12.678%	79	684	-40.457%
2025-11-18	7.0200	7.0200	7.0200	7.0200	+2.332%	2	615	-48.006%
2025-11-13	7.0000	7.0000	6.8600	6.8600	-15.828%	34	613	-46.793%
2025-11-12	8.1500	8.1500	8.1500	8.1500	-7.386%	5	584	-55.215%
2025-11-11	8.8600	8.8600	8.8000	8.8000	-9.651%	3	587	-58.523%
2025-11-10	9.7400	9.7400	9.7400	9.7400	+2.526%	1	584	-62.526%
2025-11-07	9.0000	9.5000	8.6600	9.5000	-3.553%	10	584	-61.579%
2025-11-06	9.8500	9.8500	9.8500	9.8500	-19.592%	22	583	-62.944%
2025-11-05	12.2500	12.2500	12.2500	12.2500	-15.517%	3	583	-70.204%
2025-11-04	15.3500	15.3500	14.1200	14.5000	-13.742%	7	586	-74.828%
2025-11-03	17.6200	17.6200	16.8100	16.8100	+1.265%	19	580	-78.287%
2025-10-31	17.6500	17.6500	16.6000	16.6000	-1.190%	20	580	-78.012%
2025-10-30	16.8100	16.8100	16.8000	16.8000	-2.778%	41	584	-78.274%
2025-10-29	17.9000	17.9000	17.0000	17.2800	-0.116%	9	555	-78.877%
2025-10-28	17.0300	17.3000	17.0300	17.3000	+20.139%	3	553	-78.902%
2025-10-24	14.9000	14.9000	14.4000	14.4000	-10.000%	4	552	-74.653%
2025-10-23	16.5300	16.5300	15.9000	16.0000	+1.266%	7	554	-77.188%
2025-10-22	18.1600	18.1600	15.8000	15.8000	-17.147%	4	554	-76.899%
2025-10-21	19.0700	19.0700	19.0700	19.0700	+12.974%	1	552	-80.860%
2025-10-17	16.9500	17.8500	16.8800	16.8800	-2.989%	12	553	-78.377%
2025-10-10	20.6500	20.6500	17.4000	17.4000	-17.143%	18	543	-79.023%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+9.833%	1	534	-82.619%
2025-10-07	19.1200	19.1200	19.1200	19.1200	+4.825%	1	534	-80.910%
2025-10-06	17.0000	18.2400	17.0000	18.2400	+21.600%	20	534	-79.989%
2025-10-03	16.3600	16.5000	15.0000	15.0000	-5.660%	28	543	-75.667%
2025-10-02	15.5000	15.9000	15.5000	15.9000	+10.801%	12	531	-77.044%
2025-10-01	14.3500	14.3500	14.3500	14.3500	+12.109%	3	529	-74.564%
2025-09-30	12.8000	12.8000	12.8000	12.8000	+10.823%	10	526	-71.484%
2025-09-26	11.0000	11.6000	11.0000	11.5500	-3.750%	10	534	-68.398%
2025-09-25	12.0000	12.0000	12.0000	12.0000	+17.073%	1	539	-69.583%
2025-09-17	10.2500	10.2500	10.2500	10.2500	-3.119%	2	538	-64.390%
2025-09-16	10.5800	10.5800	10.5800	10.5800	-1.121%	1	538	-65.501%
2025-09-12	10.7000	10.7000	10.7000	10.7000	+2.984%	3	538	-65.888%
2025-09-10	10.3900	10.3900	10.3900	10.3900	+17.401%	1	541	-64.870%
2025-09-09	8.8500	8.8500	8.8500	8.8500	+10.625%	1	541	-58.757%
2025-09-03	8.1000	8.1000	8.0000	8.0000	-1.235%	6	542	-54.375%
2025-09-02	8.0000	8.1000	8.0000	8.1000	-11.475%	12	536	-54.938%
2025-08-29	8.8600	9.1500	8.8600	9.1500	-3.175%	4	539	-60.109%
2025-08-20	10.1000	10.1000	9.4500	9.4500	-22.222%	2	539	-61.376%
2025-08-08	12.1500	12.1500	12.1500	12.1500	-7.252%	4	539	-69.959%
2025-08-07	13.1000	13.1000	13.1000	13.1000	+1.550%	2	543	-72.137%
2025-08-06	13.5000	13.5000	12.4000	12.9000	-40.690%	7	541	-71.705%
2025-08-04	21.7500	21.7500	21.7500	21.7500	+4.217%	10	538	-83.218%
2025-08-01	20.8700	20.8700	20.8700	20.8700	-13.474%	3	548	-82.511%
2025-07-31	24.1200	24.1200	24.1200	24.1200	-1.148%	5	549	-84.867%
2025-07-30	24.4000	24.4000	24.4000	24.4000	+9.319%	3	549	-85.041%
2025-07-29	22.3200	22.3200	22.3200	22.3200	+0.767%	4	552	-83.647%
2025-07-28	19.3500	22.1500	19.3500	22.1500	+24.789%	9	552	-83.521%
2025-07-25	17.8000	17.8000	17.7500	17.7500	+0.282%	11	557	-79.437%
2025-07-24	17.7000	17.7000	17.7000	17.7000	+4.056%	2	548	-79.379%
2025-07-23	17.0000	17.0100	17.0000	17.0100	+8.000%	4	548	-78.542%
2025-07-22	15.4600	15.8800	15.4600	15.7500	-12.500%	5	547	-76.825%
2025-07-21	18.0000	18.7500	18.0000	18.0000	+2.857%	11	546	-79.722%
2025-07-18	18.8000	18.8000	17.5000	17.5000	-5.405%	9	551	-79.143%
2025-07-17	19.1500	19.1500	18.5000	18.5000	-0.538%	6	544	-80.270%
2025-07-16	18.9600	18.9600	18.6000	18.6000	-3.125%	5	544	-80.376%
2025-07-15	19.0000	19.6000	19.0000	19.2000	+9.464%	99	541	-80.990%
2025-07-14	17.5400	17.5400	17.5400	17.5400	+4.095%	2	501	-79.190%
2025-07-11	16.8500	16.8500	16.8500	16.8500	+5.444%	2	501	-78.338%
2025-07-07	15.9800	15.9800	15.9800	15.9800	-0.436%	2	499	-77.159%
2025-07-02	16.0500	16.0500	16.0500	16.0500	-8.286%	1	499	-77.259%
2025-06-30	17.5300	17.5300	17.5000	17.5000	+0.575%	5	500	-79.143%
2025-06-27	17.4000	17.4000	17.4000	17.4000	-1.695%	1	503	-79.023%
2025-06-26	17.7000	17.7000	17.7000	17.7000	+21.649%	1	502	-79.379%
2025-06-20	14.8200	14.9200	14.5500	14.5500	-3.000%	10	503	-74.914%
2025-06-18	15.0000	15.0000	15.0000	15.0000	+15.652%	10	515	-75.667%
2025-06-13	12.9700	12.9700	12.9700	12.9700	-9.427%	4	515	-71.858%
2025-06-12	14.3200	14.3200	14.3200	14.3200	+0.916%	10	515	-74.511%
2025-06-09	14.1900	14.1900	14.1900	14.1900	+2.826%	2	505	-74.278%
2025-05-29	14.4000	14.4000	13.8000	13.8000	-2.266%	3	505	-73.551%
2025-05-27	14.1200	14.1200	14.1200	14.1200	-14.164%	2	506	-74.150%
2025-05-19	16.4500	16.4500	16.4500	16.4500	-3.292%	1	506	-77.812%
2025-05-14	15.5000	17.4800	15.5000	17.0100	+104.940%	6	506	-78.542%
2025-05-12	8.3000	8.3000	8.3000	8.3000	+0.606%	1	503	-56.024%
2025-04-17	7.7700	8.2500	7.7700	8.2500	+2.484%	85	553	-55.758%
2025-04-16	8.0500	8.0500	8.0500	8.0500	-11.538%	80	553	-54.658%
2025-04-15	9.0000	9.1000	8.9500	9.1000	-4.211%	202	473	-59.890%
2025-04-09	9.5000	9.5000	9.5000	9.5000	-5.473%	18	273	-61.579%
2025-04-07	10.0500	10.0500	10.0500	10.0500	+5.901%	150	273	-63.682%
2025-04-03	9.4900	9.4900	9.4900	9.4900	-17.907%	3	205	-61.538%
2025-03-27	11.5600	11.5600	11.5600	11.5600	-19.161%	1	208	-68.426%
2025-03-24	14.9000	14.9000	14.3000	14.3000	-0.694%	9	207	-74.476%
2025-03-11	14.4000	14.4000	14.4000	14.4000	-12.833%	1	210	-74.653%
2025-02-28	16.5200	16.5200	16.5200	16.5200	-13.598%	2	209	-77.906%
2025-02-27	19.1200	19.1200	19.1200	19.1200	-20.730%	1	210	-80.910%
2025-02-26	24.9000	24.9000	24.1200	24.1200	-9.798%	9	209	-84.867%
2025-02-21	29.0500	29.0500	26.7400	26.7400	-22.018%	12	204	-86.350%
2025-02-19	28.5500	34.2900	28.5500	34.2900	+38.489%	3	204	-89.355%
2025-02-18	22.0800	25.7000	22.0800	24.7600	+58.009%	22	205	-85.258%
2025-02-13	15.6700	15.6700	15.6700	15.6700	-3.092%	1	190	-76.707%
2025-02-12	16.7200	16.9200	16.1700	16.1700	+3.059%	14	190	-77.427%
2025-02-11	16.4000	16.4000	15.6600	15.6900	-4.504%	4	200	-76.737%
2025-02-10	15.4000	16.4300	15.4000	16.4300	+107.449%	51	200	-77.785%
2025-02-03	7.9200	7.9200	7.9200	7.9200	-6.272%	1	200	-53.914%
2025-01-29	8.4800	8.4800	8.4500	8.4500	+2.053%	2	200	-56.805%
2025-01-28	8.2800	8.2800	8.2800	8.2800	-5.046%	1	200	-55.918%
2025-01-27	8.7300	8.7300	8.7200	8.7200	-23.776%	3	200	-58.142%
2025-01-24	11.4000	11.4400	11.4000	11.4400	+23.276%	4	197	-68.094%
2025-01-17	9.2800	9.2800	9.2800	9.2800	+2.428%	10	202	-60.668%
2025-01-15	9.0600	9.0600	9.0600	9.0600	-0.767%	5	202	-59.713%
2025-01-14	9.1300	9.1300	9.1300	9.1300	-28.110%	20	197	-60.022%
2025-01-06	12.7000	12.7000	12.7000	12.7000	+15.455%	2	197	-71.260%
2024-12-17	11.0000	11.0000	11.0000	11.0000	-16.918%	3	197	-66.818%
2024-12-13	13.0500	13.2400	13.0500	13.2400	-10.176%	4	194	-72.432%
2024-12-12	14.3700	14.7400	14.3700	14.7400	+10.412%	2	196	-75.237%
2024-12-11	13.3500	13.3500	13.3500	13.3500	-19.091%	13	194	-72.659%
2024-12-04	16.5000	16.5000	16.5000	16.5000	-6.250%	33	181	-77.879%
2024-12-02	17.0000	17.6500	17.0000	17.6000	+109.524%	23	181	-79.261%
2024-11-21	8.4000	8.4000	8.4000	8.4000	+9.804%	5	158	-56.548%
2024-11-20	7.6300	7.6500	7.6300	7.6500	+80.000%	5	158	-52.288%
2024-11-15	4.0300	4.2500	3.9500	4.2500	-19.811%	24	153	-14.118%
2024-11-11	5.3000	5.3000	5.2500	5.3000	-13.115%	23	155	-31.132%
2024-11-07	6.1000	6.1000	6.1000	6.1000	-23.750%	3	133	-40.164%
2024-11-01	8.2400	8.2400	8.0000	8.0000	-8.046%	30	136	-54.375%
2024-10-31	8.6000	8.7000	8.3000	8.7000	-48.824%	123	121	-58.046%
2024-10-23	17.0000	17.0000	17.0000	17.0000	-0.585%	1	34	-78.529%
2024-10-22	17.0000	17.1000	17.0000	17.1000	-6.044%	11	35	-78.655%
2024-10-15	18.2000	18.2000	18.2000	18.2000	-6.186%	10	34	-79.945%
2024-10-14	19.4000	19.4000	19.4000	19.4000	+1.571%	1	24	-81.186%
2024-10-09	19.1000	19.1000	19.1000	19.1000	+6.111%	1	23	-80.890%
2024-10-08	18.0000	18.0000	18.0000	18.0000	0.000%	2	22	-79.722%