Dark

SMCI20270115C52
SMCI Jan 15 2027 52.00 Call (SMCI270115C00052000)
option OPRA

EOD

Sep 17, 2026

3.63+72.857%(+1.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	3.8000	3.0500	3.6300	+72.857%	13	924	0.000%
2026-09-16	2.5200	2.5300	2.1000	2.1000	-9.483%	12	922	+72.857%
2026-09-15	2.4700	2.4700	2.3200	2.3200	-10.769%	9	921	+56.466%
2026-09-14	2.9300	2.9300	2.6000	2.6000	-29.730%	243	917	+39.615%
2026-09-11	3.2000	3.7000	3.1500	3.7000	+32.143%	36	931	-1.892%
2026-09-10	3.2500	3.3000	2.8000	2.8000	-33.333%	17	919	+29.643%
2026-09-08	4.5000	4.5300	4.2000	4.2000	+1.205%	20	918	-13.571%
2026-09-04	4.1500	4.1500	4.1500	4.1500	+41.638%	1	907	-12.530%
2026-09-03	2.8100	3.0300	2.8100	2.9300	+5.776%	184	907	+23.891%
2026-09-02	2.6400	2.7700	2.6300	2.7700	+0.727%	32	913	+31.047%
2026-09-01	2.7500	2.7700	2.7200	2.7500	-11.290%	90	912	+32.000%
2026-08-31	3.1500	3.1500	3.1000	3.1000	-13.889%	44	911	+17.097%
2026-08-28	3.0000	3.6000	3.0000	3.6000	-3.485%	5	911	+0.833%
2026-08-27	3.7900	3.7900	3.7300	3.7300	-3.117%	11	914	-2.681%
2026-08-25	3.7000	3.9000	3.7000	3.8500	+46.388%	15	913	-5.714%
2026-08-24	3.0000	3.0000	2.6300	2.6300	-25.915%	2	903	+38.023%
2026-08-21	3.4000	3.5500	3.4000	3.5500	+9.231%	17	904	+2.254%
2026-08-20	3.2500	3.2500	3.2500	3.2500	-1.515%	3	903	+11.692%
2026-08-19	3.3000	3.3000	3.3000	3.3000	-9.589%	14	900	+10.000%
2026-08-18	3.6500	3.6500	3.6500	3.6500	-15.116%	7	895	-0.548%
2026-08-17	4.3000	4.3000	4.3000	4.3000	-15.686%	1	895	-15.581%
2026-08-13	4.4000	6.0500	4.4000	5.1000	+34.565%	28	895	-28.824%
2026-08-12	3.5500	3.7900	3.5000	3.7900	+28.041%	8	894	-4.222%
2026-08-10	3.0300	3.0300	2.9600	2.9600	-2.951%	2	889	+22.635%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+41.860%	1	887	+19.016%
2026-08-03	2.1500	2.1500	2.1500	2.1500	+5.911%	1	886	+68.837%
2026-07-31	2.0300	2.0300	2.0300	2.0300	+16.000%	2	887	+78.818%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-11.616%	1	887	+107.429%
2026-07-28	1.9800	1.9800	1.9800	1.9800	-42.775%	9	887	+83.333%
2026-07-23	3.1000	3.4600	3.1000	3.4600	+15.333%	13	887	+4.913%
2026-07-22	3.1000	3.1000	3.0000	3.0000	+86.335%	51	881	+21.000%
2026-07-21	1.5700	1.6100	1.5700	1.6100	+15.000%	4	880	+125.466%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-26.316%	3	882	+159.286%
2026-07-15	1.8300	1.9000	1.8300	1.9000	-28.030%	5	885	+91.053%
2026-07-10	2.6400	2.6400	2.6400	2.6400	+2.724%	2	885	+37.500%
2026-07-09	2.7500	2.7500	2.5700	2.5700	+12.719%	20	887	+41.245%
2026-07-08	2.1800	2.2800	2.1800	2.2800	+14.000%	9	907	+59.211%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-17.695%	1	916	+81.500%
2026-07-02	2.4300	2.4300	2.4300	2.4300	-8.989%	3	915	+49.383%
2026-06-29	2.9000	2.9300	2.6700	2.6700	-15.238%	5	915	+35.955%
2026-06-26	3.3500	3.4000	3.1500	3.1500	-17.105%	25	916	+15.238%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-19.662%	1	910	-4.474%
2026-06-23	4.7500	4.7500	4.7300	4.7300	-9.905%	21	910	-23.256%
2026-06-22	3.1000	5.2500	3.1000	5.2500	+56.716%	23	922	-30.857%
2026-06-18	2.9300	3.3500	2.9300	3.3500	+6.349%	34	930	+8.358%
2026-06-16	3.4000	3.4000	2.9700	3.1500	-10.000%	68	930	+15.238%
2026-06-15	3.6500	3.6500	3.5000	3.5000	0.000%	15	867	+3.714%
2026-06-12	3.7500	3.7500	3.5000	3.5000	-3.846%	62	867	+3.714%
2026-06-11	3.3000	3.6400	3.3000	3.6400	-11.864%	2	867	-0.275%
2026-06-10	5.3200	5.4000	4.1300	4.1300	-44.933%	26	866	-12.107%
2026-06-09	8.0100	8.0100	7.5000	7.5000	-21.053%	3	862	-51.600%
2026-06-08	8.5000	9.5000	8.5000	9.5000	+18.750%	6	860	-61.789%
2026-06-05	9.3200	9.3200	8.0000	8.0000	-27.273%	35	855	-54.625%
2026-06-04	10.5500	11.2000	10.4500	11.0000	-4.348%	5	855	-67.000%
2026-06-03	12.8000	12.8000	11.5000	11.5000	-13.208%	10	855	-68.435%
2026-06-02	14.0500	14.0500	13.0200	13.2500	+14.719%	34	856	-72.604%
2026-06-01	11.5000	12.0000	11.5000	11.5500	+4.620%	40	854	-68.571%
2026-05-29	11.2500	12.6000	11.0400	11.0400	+34.963%	16	857	-67.120%
2026-05-28	6.2000	9.3000	6.2000	8.1800	+37.479%	25	853	-55.623%
2026-05-27	6.2400	6.2400	5.6700	5.9500	+2.410%	22	846	-38.992%
2026-05-26	5.3000	6.0500	5.3000	5.8100	+17.374%	206	841	-37.522%
2026-05-22	4.5500	4.9500	4.5500	4.9500	+33.784%	2	966	-26.667%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+32.143%	5	967	-1.892%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-30.000%	2	967	+29.643%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-16.667%	1	970	-9.250%
2026-05-11	4.8200	4.8200	4.6500	4.8000	+12.941%	6	970	-24.375%
2026-05-06	3.5500	4.2500	3.3400	4.2500	+71.371%	4	968	-14.588%
2026-05-05	2.3800	2.4800	2.3800	2.4800	-0.800%	12	971	+46.371%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+13.636%	5	982	+45.200%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+2.326%	1	977	+65.000%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-23.214%	2	977	+68.837%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+60.000%	1	977	+29.643%
2026-04-13	1.7500	1.7500	1.7500	1.7500	+9.375%	1	977	+107.429%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+6.667%	1	977	+126.875%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+4.167%	1	978	+142.000%
2026-04-02	1.4500	1.5000	1.4400	1.4400	-7.097%	10	988	+152.083%
2026-04-01	1.5000	1.5500	1.5000	1.5500	+15.672%	6	988	+134.194%
2026-03-31	1.3400	1.3400	1.3400	1.3400	-10.667%	20	992	+170.896%
2026-03-27	1.5600	1.5900	1.5000	1.5000	-7.407%	14	1,012	+142.000%
2026-03-26	1.7000	1.7000	1.6200	1.6200	-20.976%	12	1,011	+124.074%
2026-03-25	2.0200	2.0500	2.0200	2.0500	+46.429%	3	1,001	+77.073%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,002	+159.286%
2026-03-23	1.5100	1.5100	1.2500	1.5000	+10.294%	114	1,004	+142.000%
2026-03-20	1.6600	1.9200	1.3500	1.3600	-53.103%	119	934	+166.912%
2026-03-19	2.8800	2.9000	2.8500	2.9000	-4.918%	90	928	+25.172%
2026-03-18	3.1000	3.1000	3.0500	3.0500	-7.576%	3	992	+19.016%
2026-03-17	3.4300	3.4300	3.3000	3.3000	-2.077%	13	991	+10.000%
2026-03-16	3.3700	3.3700	3.3700	3.3700	-16.377%	1	985	+7.715%
2026-03-11	4.0300	4.0300	4.0300	4.0300	-1.707%	6	985	-9.926%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+22.388%	90	991	-11.463%
2026-03-03	3.4000	3.4000	3.3500	3.3500	-16.667%	110	991	+8.358%
2026-02-27	4.0200	4.0200	4.0200	4.0200	-10.667%	1	991	-9.701%
2026-02-25	3.8500	4.5500	3.8500	4.5000	+28.940%	71	1,008	-19.333%
2026-02-24	3.4900	3.4900	3.4900	3.4900	-13.827%	4	1,008	+4.011%
2026-02-19	4.0500	4.0500	4.0500	4.0500	+21.257%	20	1,008	-10.370%
2026-02-18	3.3900	3.3900	3.3400	3.3400	-13.247%	2	1,028	+8.683%
2026-02-13	3.8500	3.8500	3.8500	3.8500	+2.667%	4	1,033	-5.714%
2026-02-12	4.2400	4.2400	3.7500	3.7500	-9.639%	4	1,033	-3.200%
2026-02-11	4.3000	4.3000	4.1500	4.1500	-11.702%	7	1,029	-12.530%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-11.321%	1	1,021	-22.766%
2026-02-06	4.3000	5.3000	4.3000	5.3000	+43.243%	163	1,020	-31.509%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-17.778%	2	897	-1.892%
2026-02-04	4.9000	5.5400	4.5000	4.5000	+15.385%	31	896	-19.333%
2026-02-03	3.8500	3.9000	3.8500	3.9000	+4.000%	90	921	-6.923%
2026-01-29	3.7500	3.7500	3.7500	3.7500	-15.350%	6	831	-3.200%
2026-01-28	4.5000	4.5000	4.4300	4.4300	+6.235%	25	825	-18.059%
2026-01-27	4.1300	4.1700	4.1300	4.1700	+1.707%	61	820	-12.950%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-10.870%	3	817	-11.463%
2026-01-23	4.6000	4.6000	4.6000	4.6000	+4.545%	9	817	-21.087%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-11.111%	80	817	-17.500%
2026-01-16	4.0000	4.9500	4.0000	4.9500	+32.000%	6	736	-26.667%
2026-01-15	3.7000	3.7500	3.7000	3.7500	+15.385%	13	736	-3.200%
2026-01-13	3.2500	3.2500	3.2400	3.2500	-15.365%	68	726	+11.692%
2026-01-12	3.8400	3.8400	3.8400	3.8400	-1.538%	1	774	-5.469%
2026-01-09	3.9000	3.9000	3.9000	3.9000	+1.299%	2	774	-6.923%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-4.938%	8	772	-5.714%
2026-01-05	4.0500	4.0500	4.0500	4.0500	-4.706%	117	665	-10.370%
2026-01-02	4.2500	4.2500	4.2500	4.2500	+23.188%	2	665	-14.588%
2025-12-31	3.4100	3.4500	3.4100	3.4500	-5.479%	32	655	+5.217%
2025-12-30	3.6200	3.6500	3.6200	3.6500	-3.947%	10	655	-0.548%
2025-12-29	3.9400	3.9400	3.8000	3.8000	-2.564%	7	660	-4.474%
2025-12-23	3.9000	3.9400	3.8600	3.9000	-7.143%	26	660	-6.923%
2025-12-22	4.3200	4.3200	4.2000	4.2000	+11.702%	23	667	-13.571%
2025-12-18	3.9000	3.9300	3.7600	3.7600	-26.990%	4	668	-3.457%
2025-12-12	5.1500	5.1500	5.1500	5.1500	-6.703%	10	667	-29.515%
2025-12-11	5.7000	5.7000	5.3500	5.5200	-8.000%	28	667	-34.239%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-1.639%	1	662	-39.500%
2025-12-08	6.1000	6.1000	6.1000	6.1000	+8.929%	2	662	-40.492%
2025-12-04	5.6000	5.6000	5.6000	5.6000	+1.818%	1	661	-35.179%
2025-12-03	5.5000	5.5000	5.4500	5.5000	-2.655%	17	661	-34.000%
2025-11-28	5.6500	5.6900	5.6500	5.6500	-2.586%	8	645	-35.752%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+8.411%	2	642	-37.414%
2025-11-25	5.3500	5.3500	5.3500	5.3500	-9.168%	2	642	-32.150%
2025-11-24	5.8900	5.8900	5.8900	5.8900	+5.745%	2	640	-38.370%
2025-11-21	5.5700	5.5700	5.5700	5.5700	-5.593%	1	642	-34.829%
2025-11-20	7.0000	7.0000	5.9000	5.9000	-20.270%	10	642	-38.475%
2025-11-18	7.4000	7.4000	7.4000	7.4000	+11.446%	4	644	-50.946%
2025-11-17	7.1000	7.1000	6.6400	6.6400	-13.203%	4	646	-45.331%
2025-11-14	7.0000	7.7000	7.0000	7.6500	+8.819%	13	645	-52.549%
2025-11-13	7.6600	7.6600	7.0300	7.0300	-14.891%	10	637	-48.364%
2025-11-12	8.2600	8.2600	8.2600	8.2600	-9.727%	2	639	-56.053%
2025-11-11	9.1500	9.1500	9.1500	9.1500	-6.154%	1	640	-60.328%
2025-11-10	9.6200	9.7500	9.5500	9.7500	+8.333%	59	640	-62.769%
2025-11-07	9.5500	9.5500	9.0000	9.0000	-10.000%	24	610	-59.667%
2025-11-06	10.5000	10.5000	10.0000	10.0000	-8.257%	3	609	-63.700%
2025-11-05	11.9100	11.9100	10.9000	10.9000	-26.102%	7	609	-66.697%
2025-11-04	15.2000	15.4000	14.7500	14.7500	-10.876%	19	603	-75.390%
2025-11-03	17.2000	17.5600	16.5500	16.5500	-2.647%	27	586	-78.066%
2025-10-31	16.7500	17.7000	16.7500	17.0000	+3.030%	19	586	-78.647%
2025-10-30	17.3500	17.5000	16.5000	16.5000	-10.229%	58	584	-78.000%
2025-10-29	18.4500	18.5200	18.3800	18.3800	+3.258%	7	539	-80.250%
2025-10-28	17.0000	18.2000	16.6000	17.8000	+9.538%	11	538	-79.607%
2025-10-27	16.5100	16.8000	16.2500	16.2500	+10.169%	8	531	-77.662%
2025-10-24	14.4000	14.7500	14.4000	14.7500	-2.188%	23	531	-75.390%
2025-10-23	16.4000	16.4000	14.7000	15.0800	-6.971%	204	532	-75.928%
2025-10-22	18.2000	18.2000	16.2100	16.2100	-17.924%	213	541	-77.606%
2025-10-20	20.0000	20.0000	19.7500	19.7500	+11.582%	2	338	-81.620%
2025-10-17	17.3000	17.7500	17.3000	17.7000	-6.842%	5	340	-79.492%
2025-10-16	19.4000	19.4000	19.0000	19.0000	+3.261%	2	337	-80.895%
2025-10-15	18.5000	18.5000	18.4000	18.4000	-2.800%	2	339	-80.272%
2025-10-13	18.9300	18.9300	18.9300	18.9300	+5.754%	1	337	-80.824%
2025-10-10	18.5500	19.6000	17.9000	17.9000	-15.765%	19	337	-79.721%
2025-10-09	21.2900	21.3500	21.1000	21.2500	+0.047%	144	348	-82.918%
2025-10-08	21.0000	21.3000	21.0000	21.2400	+11.789%	3	401	-82.910%
2025-10-07	18.6500	19.0000	18.5000	19.0000	+3.825%	3	401	-80.895%
2025-10-06	18.6000	18.9100	18.3000	18.3000	+14.734%	11	401	-80.164%
2025-10-03	16.5800	16.5800	15.8000	15.9500	-3.333%	27	401	-77.241%
2025-10-02	16.3300	16.5000	16.3300	16.5000	+6.520%	9	378	-78.000%
2025-10-01	14.1500	15.4900	14.1500	15.4900	+18.244%	4	378	-76.566%
2025-09-30	13.0000	13.1000	13.0000	13.1000	+10.549%	2	379	-72.290%
2025-09-26	11.8500	11.8500	11.8500	11.8500	+3.947%	1	377	-69.367%
2025-09-25	11.4000	11.4000	11.4000	11.4000	-6.939%	1	376	-68.158%
2025-09-24	12.9500	13.1000	12.2500	12.2500	+1.660%	19	377	-70.367%
2025-09-23	12.6700	12.6700	12.0500	12.0500	-3.907%	3	377	-69.876%
2025-09-22	12.1900	13.2500	11.8000	12.5400	+6.271%	11	376	-71.053%
2025-09-19	11.4000	11.8000	11.4000	11.8000	+1.724%	4	371	-69.237%
2025-09-18	11.3000	11.6000	11.3000	11.6000	+8.007%	3	369	-68.707%
2025-09-17	10.7500	10.7500	10.7400	10.7400	-5.374%	2	367	-66.201%
2025-09-16	11.3500	11.3500	11.3500	11.3500	+3.653%	1	365	-68.018%
2025-09-15	10.8500	10.9500	10.8500	10.9500	-3.097%	3	364	-66.849%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+10.784%	1	362	-67.876%
2025-09-10	10.8400	10.8400	10.2000	10.2000	+11.111%	2	361	-64.412%
2025-09-09	9.2000	9.3000	9.1800	9.1800	+14.037%	7	363	-60.458%
2025-09-08	8.0500	8.0500	8.0500	8.0500	-0.984%	1	357	-54.907%
2025-09-05	8.1300	8.1300	8.1300	8.1300	-10.166%	9	356	-55.351%
2025-08-29	9.0500	9.0500	9.0500	9.0500	-10.661%	2	349	-59.890%
2025-08-22	9.3200	10.1300	9.3200	10.1300	+5.301%	6	349	-64.166%
2025-08-21	9.6200	9.6200	9.6200	9.6200	-5.035%	1	344	-62.266%
2025-08-20	10.1300	10.1300	10.1300	10.1300	-11.528%	5	343	-64.166%
2025-08-14	11.8500	11.8500	11.4500	11.4500	-6.607%	3	338	-68.297%
2025-08-13	12.4000	12.4000	12.2600	12.2600	-3.083%	2	335	-70.392%
2025-08-12	12.6500	12.6500	12.6500	12.6500	+2.429%	8	333	-71.304%
2025-08-11	12.3500	12.3500	12.3500	12.3500	-15.986%	2	325	-70.607%
2025-08-07	14.3600	14.7000	14.3600	14.7000	+7.692%	2	327	-75.306%
2025-08-06	14.1800	14.1800	13.2200	13.6500	-45.026%	10	327	-73.407%
2025-07-31	24.8300	24.8300	24.8300	24.8300	+3.891%	1	322	-85.381%
2025-07-30	23.9500	23.9500	23.9000	23.9000	-0.830%	2	323	-84.812%
2025-07-29	24.1000	24.1000	24.1000	24.1000	+4.555%	1	323	-84.938%
2025-07-28	23.0500	23.0500	23.0500	23.0500	+25.682%	1	323	-84.252%
2025-07-25	17.4900	18.3400	17.4900	18.3400	+0.493%	4	324	-80.207%
2025-07-24	17.2000	18.2500	17.2000	18.2500	+4.885%	4	324	-80.110%
2025-07-23	16.8500	17.4000	16.8500	17.4000	+9.434%	144	322	-79.138%
2025-07-22	15.9000	15.9000	15.9000	15.9000	-10.423%	1	180	-77.170%
2025-07-21	18.9500	19.1000	17.7500	17.7500	-5.080%	12	179	-79.549%
2025-07-18	18.7500	19.0500	18.7000	18.7000	+0.268%	6	169	-80.588%
2025-07-17	19.8200	19.8200	18.6500	18.6500	-3.117%	4	170	-80.536%
2025-07-16	19.1000	19.2600	18.7500	19.2500	-3.460%	56	174	-81.143%
2025-07-15	19.3000	19.9400	18.8600	19.9400	+14.928%	9	170	-81.795%
2025-07-14	17.5700	17.5700	17.3500	17.3500	-4.670%	3	169	-79.078%
2025-07-10	18.5000	18.5000	17.6500	18.2000	+4.358%	13	171	-80.055%
2025-07-09	16.8000	17.4400	16.8000	17.4400	+0.115%	3	162	-79.186%
2025-07-08	17.1500	17.4200	17.1500	17.4200	+7.730%	3	165	-79.162%
2025-07-07	16.1400	16.1700	16.1400	16.1700	-10.515%	4	162	-77.551%
2025-07-03	18.0700	18.0700	18.0700	18.0700	+4.754%	1	159	-79.911%
2025-07-01	15.9500	17.2500	15.9500	17.2500	-4.696%	2	159	-78.957%
2025-06-30	18.5600	18.7300	18.1000	18.1000	+3.429%	7	159	-79.945%
2025-06-27	17.5000	17.5000	17.5000	17.5000	-2.778%	1	159	-79.257%
2025-06-26	17.6000	18.2000	17.6000	18.0000	+17.264%	3	159	-79.833%
2025-06-25	15.3500	15.3500	15.3500	15.3500	+13.704%	1	158	-76.352%
2025-06-23	13.5000	13.5000	13.5000	13.5000	-5.063%	1	159	-73.111%
2025-06-17	14.2200	14.2200	14.2200	14.2200	+2.597%	2	159	-74.473%
2025-06-13	13.8600	13.8600	13.8600	13.8600	-5.198%	2	159	-73.810%
2025-06-12	13.8500	14.6200	13.8500	14.6200	+0.828%	12	159	-75.171%
2025-06-11	14.5000	14.5000	14.5000	14.5000	+3.571%	1	163	-74.966%
2025-06-10	14.0000	14.0000	14.0000	14.0000	-1.478%	1	163	-74.071%
2025-06-09	14.4500	14.4500	14.0500	14.2100	+5.651%	5	163	-74.455%
2025-06-05	13.9500	13.9500	13.4500	13.4500	-7.241%	4	161	-73.011%
2025-06-03	14.5000	14.5000	14.5000	14.5000	+9.517%	1	163	-74.966%
2025-05-30	13.2400	13.2400	13.2400	13.2400	-5.429%	2	163	-72.583%
2025-05-29	14.8500	14.8500	14.0000	14.0000	-4.762%	2	163	-74.071%
2025-05-28	14.6000	14.7000	14.5000	14.7000	-0.676%	3	163	-75.306%
2025-05-27	14.8600	14.8600	14.8000	14.8000	+5.639%	3	164	-75.473%
2025-05-22	13.9700	14.1500	13.9700	14.0100	-9.438%	13	164	-74.090%
2025-05-20	15.3400	15.4700	15.3400	15.4700	-6.356%	3	154	-76.535%
2025-05-19	16.4000	16.5500	16.4000	16.5200	-1.725%	22	153	-78.027%
2025-05-16	16.8500	16.8500	16.8100	16.8100	+0.060%	4	172	-78.406%
2025-05-15	14.5200	16.8000	14.5200	16.8000	-1.408%	6	172	-78.393%
2025-05-14	16.1000	17.6500	16.1000	17.0400	+44.407%	28	174	-78.697%
2025-05-13	11.1500	11.8000	11.1000	11.8000	+52.258%	16	158	-69.237%
2025-05-09	7.9500	7.9500	7.7500	7.7500	-1.274%	4	161	-53.161%
2025-05-07	8.0600	8.0600	7.8500	7.8500	-14.208%	6	161	-53.758%
2025-05-06	8.7500	9.1500	8.7500	9.1500	0.000%	2	162	-60.328%
2025-05-02	9.1500	9.1500	9.1500	9.1500	+3.390%	2	163	-60.328%
2025-05-01	8.7000	8.9600	8.7000	8.8500	+5.357%	10	164	-58.983%
2025-04-30	7.7000	8.4000	7.7000	8.4000	-22.581%	3	163	-56.786%
2025-04-29	10.8500	10.8500	10.8500	10.8500	-3.812%	4	162	-66.544%
2025-04-28	11.2800	11.2800	11.2800	11.2800	+3.014%	3	158	-67.819%
2025-04-25	10.5100	10.9500	10.5000	10.9500	+2.914%	32	158	-66.849%
2025-04-24	10.5000	10.6400	10.5000	10.6400	+11.530%	2	174	-65.883%
2025-04-23	9.5400	9.5400	9.5400	9.5400	+19.549%	6	175	-61.950%
2025-04-17	7.9800	7.9800	7.9800	7.9800	-3.155%	20	158	-54.511%
2025-04-16	8.8500	8.8500	8.2400	8.2400	-14.611%	9	158	-55.947%
2025-04-14	10.1500	10.3500	9.3900	9.6500	+2.116%	8	159	-62.383%
2025-04-11	9.4500	9.4500	9.4500	9.4500	-5.689%	2	161	-61.587%
2025-04-10	10.0200	10.0200	10.0200	10.0200	+7.166%	1	161	-63.772%
2025-04-09	9.5800	9.5800	9.3500	9.3500	-8.333%	15	162	-61.176%
2025-04-08	10.2000	10.2000	10.2000	10.2000	+23.487%	2	157	-64.412%
2025-04-07	8.1300	8.2600	8.1300	8.2600	-1.549%	6	156	-56.053%
2025-04-04	8.6500	8.6500	8.2500	8.3900	-14.822%	10	162	-56.734%
2025-04-03	9.6700	9.8500	9.6700	9.8500	-20.884%	2	162	-63.147%
2025-03-26	12.4500	12.4500	12.4500	12.4500	-11.071%	1	162	-70.843%
2025-03-19	14.0000	14.0000	14.0000	14.0000	-13.580%	1	162	-74.071%
2025-03-14	16.2000	16.2000	16.2000	16.2000	-4.425%	2	162	-77.593%
2025-03-12	17.4900	17.4900	16.9500	16.9500	+26.022%	2	162	-78.584%
2025-03-10	13.6500	13.6500	13.4500	13.4500	-11.221%	6	162	-73.011%
2025-03-04	13.0000	15.1500	13.0000	15.1500	-11.662%	4	162	-76.040%
2025-02-27	18.4000	19.2000	17.1500	17.1500	-35.623%	9	161	-78.834%
2025-02-26	24.7500	26.6400	24.1000	26.6400	+30.909%	13	161	-86.374%
2025-02-25	20.5000	21.3000	20.3500	20.3500	-18.142%	11	156	-82.162%
2025-02-24	24.8600	24.8600	24.8600	24.8600	-11.055%	1	158	-85.398%
2025-02-21	30.8500	31.0500	27.9500	27.9500	-5.254%	18	158	-87.013%
2025-02-20	29.5000	29.5000	29.5000	29.5000	-7.233%	4	161	-87.695%
2025-02-19	29.5900	35.0000	27.0000	31.8000	+19.774%	164	163	-88.585%
2025-02-18	23.3900	26.5500	23.2000	26.5500	+40.476%	49	186	-86.328%
2025-02-14	18.2200	19.7500	18.2200	18.9000	+16.883%	268	149	-80.794%
2025-02-13	13.7000	16.1700	13.7000	16.1700	+7.800%	5	145	-77.551%
2025-02-12	17.5600	17.5600	15.0000	15.0000	+0.806%	10	145	-75.800%
2025-02-11	16.0000	17.1400	14.8800	14.8800	-14.483%	9	146	-75.605%
2025-02-10	15.0000	17.7000	14.7000	17.4000	+34.779%	8	144	-79.138%
2025-02-07	12.9100	12.9100	12.9100	12.9100	+25.218%	2	147	-71.882%
2025-02-05	10.3100	10.3100	10.3100	10.3100	+28.554%	1	147	-64.791%
2025-02-03	8.9000	8.9000	7.6400	8.0200	-7.922%	7	148	-54.738%
2025-01-31	9.8200	9.8200	8.7100	8.7100	+2.955%	40	147	-58.324%
2025-01-29	8.4600	8.5600	8.4600	8.4600	+0.356%	3	147	-57.092%
2025-01-28	8.4300	8.4300	8.4300	8.4300	-6.851%	1	145	-56.940%
2025-01-27	9.0500	9.0500	9.0500	9.0500	-23.305%	1	144	-59.890%
2025-01-24	11.9000	11.9000	11.8000	11.8000	+6.787%	4	143	-69.237%
2025-01-23	11.0500	11.0500	11.0500	11.0500	-3.997%	1	145	-67.149%
2025-01-22	11.7700	11.7700	11.2000	11.5100	+11.208%	8	145	-68.462%
2025-01-21	10.5000	10.5000	10.3500	10.3500	+10.577%	6	144	-64.928%
2025-01-15	9.3600	9.3600	9.3600	9.3600	+2.857%	1	148	-61.218%
2025-01-14	9.1000	9.1000	9.1000	9.1000	-0.979%	1	148	-60.110%
2025-01-13	9.2700	9.2700	9.1900	9.1900	-14.112%	11	148	-60.501%
2025-01-10	10.7000	10.7000	10.7000	10.7000	-15.079%	2	148	-66.075%
2025-01-06	13.3000	13.3000	12.6000	12.6000	+32.911%	7	148	-71.190%
2025-01-03	9.1500	9.4800	9.0000	9.4800	+2.486%	10	148	-61.709%
2025-01-02	9.1300	9.2500	9.1300	9.2500	+3.237%	4	147	-60.757%
2024-12-30	9.6000	9.6000	8.9600	8.9600	-26.557%	12	146	-59.487%
2024-12-24	11.8000	12.2000	11.8000	12.2000	+21.032%	4	153	-70.246%
2024-12-23	10.0800	10.0800	10.0800	10.0800	-0.198%	1	153	-63.988%
2024-12-20	10.1000	10.1000	10.1000	10.1000	+4.663%	1	152	-64.059%
2024-12-19	9.6500	9.6500	9.6500	9.6500	-12.273%	2	152	-62.383%
2024-12-17	11.0000	11.0000	11.0000	11.0000	-2.655%	1	154	-67.000%
2024-12-16	11.1000	11.9400	11.1000	11.3000	-23.700%	19	154	-67.876%
2024-12-12	15.0000	15.0000	14.8100	14.8100	+5.786%	6	144	-75.490%
2024-12-11	14.0000	14.0000	14.0000	14.0000	-11.950%	2	139	-74.071%
2024-12-10	17.1500	17.1500	15.5100	15.9000	-16.316%	12	139	-77.170%
2024-12-09	19.0000	19.8500	19.0000	19.0000	+3.261%	5	145	-80.895%
2024-12-06	18.5000	18.5000	18.0000	18.4000	+5.686%	24	146	-80.272%
2024-12-05	17.4100	17.4100	17.4100	17.4100	+8.813%	53	141	-79.150%
2024-12-03	20.0000	20.0000	16.0000	16.0000	-12.568%	11	141	-77.313%
2024-12-02	17.0000	19.2500	17.0000	18.3000	+22.819%	68	152	-80.164%
2024-11-25	15.1000	15.6700	14.4300	14.9000	+29.565%	50	117	-75.638%
2024-11-22	11.4500	12.3500	11.4500	11.5000	+19.418%	6	70	-68.435%
2024-11-21	9.6300	9.6300	9.6300	9.6300	+26.047%	5	72	-62.305%
2024-11-20	7.6400	7.6400	7.6400	7.6400	-15.111%	1	72	-52.487%
2024-11-19	9.1000	9.5000	8.6000	9.0000	+32.743%	7	71	-59.667%
2024-11-18	5.5700	6.7800	5.5700	6.7800	+67.822%	12	69	-46.460%
2024-11-15	4.0400	4.0400	4.0400	4.0400	+13.483%	6	67	-10.149%
2024-11-14	3.6100	3.6100	3.5000	3.5600	-21.758%	43	70	+1.966%
2024-11-13	4.5500	4.5500	4.5500	4.5500	-18.018%	1	71	-20.220%
2024-11-12	5.5500	5.5500	5.5500	5.5500	-5.772%	2	71	-34.595%
2024-11-08	5.8900	5.8900	5.8900	5.8900	+28.603%	6	73	-38.370%
2024-11-06	4.7500	4.8200	4.5800	4.5800	-43.941%	34	73	-20.742%
2024-11-04	8.1700	8.1700	8.1700	8.1700	+6.104%	3	107	-55.569%
2024-11-01	8.5000	8.8500	7.7000	7.7000	-14.917%	70	104	-52.857%
2024-10-31	9.3000	9.3300	8.6200	9.0500	-23.435%	19	89	-59.890%
2024-10-30	12.3000	18.0000	11.3800	11.8200	-39.166%	15	81	-69.289%
2024-10-29	19.4300	19.4300	19.4300	19.4300	-1.170%	2	77	-81.318%
2024-10-28	19.6600	19.6600	19.6600	19.6600	+8.320%	1	75	-81.536%
2024-10-24	18.1500	18.1500	18.1500	18.1500	-6.443%	1	76	-80.000%
2024-10-18	19.4000	19.4000	19.4000	19.4000	+1.042%	4	75	-81.289%
2024-10-17	19.8000	19.8000	19.2000	19.2000	-0.980%	2	77	-81.094%
2024-10-16	19.3900	19.3900	19.3900	19.3900	+1.465%	1	75	-81.279%
2024-10-15	19.1100	19.1100	19.1100	19.1100	+0.844%	1	76	-81.005%
2024-10-14	18.9500	18.9500	18.9500	18.9500	+1.337%	1	75	-80.844%
2024-10-10	18.7000	18.7000	18.7000	18.7000	-3.259%	10	74	-80.588%
2024-10-09	19.3300	19.3300	19.3300	19.3300	+12.058%	1	74	-81.221%
2024-10-08	17.2500	17.2500	17.2500	17.2500	-11.538%	1	73	-78.957%
2024-10-07	18.7000	19.5000	18.7000	19.5000	+37.324%	2	73	-81.385%
2024-10-04	14.2000	14.2000	14.2000	14.2000	-4.698%	2	72	-74.437%
2024-10-02	14.5000	14.9000	14.5000	14.9000	+8.285%	3	73	-75.638%
2024-10-01	14.5800	14.5800	13.7600	13.7600	0.000%	73	73	-73.619%