Dark

SMCI20270115C51
SMCI Jan 15 2027 51.00 Call (SMCI270115C00051000)
option OPRA

EOD

Sep 17, 2026

4.00+55.642%(+1.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	4.1300	3.2500	4.0000	+55.642%	10	464	0.000%
2026-09-16	2.5000	2.6500	2.5000	2.5700	+4.472%	19	462	+55.642%
2026-09-15	2.7100	2.7100	2.4600	2.4600	-19.870%	9	456	+62.602%
2026-09-14	2.8000	3.0800	2.8000	3.0700	-8.358%	208	454	+30.293%
2026-09-11	3.3500	3.3500	3.3500	3.3500	+4.688%	1	455	+19.403%
2026-09-10	3.4500	3.4500	3.2000	3.2000	-14.667%	2	456	+25.000%
2026-09-09	3.7500	3.7500	3.7500	3.7500	-15.158%	1	455	+6.667%
2026-09-08	4.0400	4.9000	4.0400	4.4200	+0.455%	11	455	-9.502%
2026-09-04	3.7200	4.4000	3.7200	4.4000	+40.127%	5	449	-9.091%
2026-09-03	2.8400	3.1400	2.8100	3.1400	+6.441%	267	449	+27.389%
2026-09-02	2.7800	2.9500	2.7500	2.9500	-10.606%	59	439	+35.593%
2026-08-31	3.3000	3.3500	3.2500	3.3000	-8.333%	64	433	+21.212%
2026-08-28	3.7600	3.7600	3.6000	3.6000	-6.494%	2	414	+11.111%
2026-08-26	3.8500	3.8500	3.8500	3.8500	-4.938%	1	415	+3.896%
2026-08-25	4.0500	4.0500	4.0500	4.0500	+35.000%	1	415	-1.235%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-17.808%	1	415	+33.333%
2026-08-20	3.6500	3.6500	3.6500	3.6500	+5.797%	17	414	+9.589%
2026-08-19	3.5000	3.6500	3.4500	3.4500	-23.333%	81	414	+15.942%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-18.182%	2	403	-11.111%
2026-08-14	5.4500	5.5000	5.4500	5.5000	-12.000%	2	401	-27.273%
2026-08-13	5.0000	6.2500	5.0000	6.2500	+64.474%	3	403	-36.000%
2026-08-12	3.3400	3.8000	3.3400	3.8000	+31.034%	48	404	+5.263%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+0.694%	8	408	+37.931%
2026-08-10	2.8600	2.8800	2.8600	2.8800	+10.769%	21	402	+38.889%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-18.750%	1	402	+53.846%
2026-08-04	2.9000	3.2000	2.9000	3.2000	+56.098%	5	401	+25.000%
2026-07-31	1.9500	2.0500	1.9400	2.0500	-3.756%	67	401	+95.122%
2026-07-30	2.1300	2.1300	2.1300	2.1300	-5.333%	2	397	+87.793%
2026-07-28	2.0300	2.2500	2.0300	2.2500	-17.582%	3	395	+77.778%
2026-07-24	2.9000	2.9000	2.7300	2.7300	-23.099%	2	393	+46.520%
2026-07-23	3.1500	3.5500	3.1500	3.5500	-2.740%	7	393	+12.676%
2026-07-22	2.7500	3.6500	2.7500	3.6500	+128.125%	35	398	+9.589%
2026-07-16	1.7500	1.7500	1.5900	1.6000	-25.581%	8	411	+150.000%
2026-07-15	2.1500	2.1500	2.1500	2.1500	-2.715%	2	403	+86.047%
2026-07-14	2.2100	2.2100	2.2100	2.2100	-12.992%	5	405	+80.995%
2026-07-10	2.6300	2.6300	2.5400	2.5400	+8.085%	7	400	+57.480%
2026-07-08	2.3500	2.3500	2.3100	2.3500	+1.732%	9	395	+70.213%
2026-07-06	2.3300	2.3300	2.3100	2.3100	-4.149%	4	386	+73.160%
2026-07-02	2.5000	2.5000	2.4100	2.4100	-10.409%	4	392	+65.975%
2026-07-01	2.6500	2.7000	2.5000	2.6900	-13.226%	28	392	+48.699%
2026-06-30	2.9300	3.1000	2.9300	3.1000	+16.981%	7	386	+29.032%
2026-06-29	3.2000	3.2000	2.6500	2.6500	-19.697%	21	381	+50.943%
2026-06-26	3.6000	3.6000	3.3000	3.3000	-23.256%	32	379	+21.212%
2026-06-24	4.5000	4.6000	4.3000	4.3000	-14.851%	79	370	-6.977%
2026-06-23	4.9500	5.0500	4.9500	5.0500	-11.404%	2	340	-20.792%
2026-06-22	4.8200	5.7000	4.8200	5.7000	+67.647%	4	339	-29.825%
2026-06-18	3.2800	3.5900	3.2800	3.4000	+16.041%	9	330	+17.647%
2026-06-17	3.0500	3.1500	2.9300	2.9300	-9.846%	22	330	+36.519%
2026-06-16	3.3500	3.3500	3.1000	3.2500	-10.959%	15	330	+23.077%
2026-06-15	3.8000	3.8000	3.6000	3.6500	+1.389%	17	308	+9.589%
2026-06-12	3.7500	3.9600	3.6000	3.6000	-16.279%	7	308	+11.111%
2026-06-11	3.3600	4.3000	3.3600	4.3000	+28.358%	5	308	-6.977%
2026-06-10	5.2000	5.2000	3.3500	3.3500	-56.774%	16	306	+19.403%
2026-06-09	7.7500	7.7500	7.0200	7.7500	-10.920%	18	292	-48.387%
2026-06-08	8.7000	8.7000	8.7000	8.7000	+6.098%	3	298	-54.023%
2026-06-05	8.3800	8.3800	8.2000	8.2000	-27.880%	2	298	-51.220%
2026-06-03	13.6900	13.6900	11.3700	11.3700	-18.025%	38	299	-64.820%
2026-06-02	14.4600	14.5000	13.2700	13.8700	+12.308%	22	292	-71.161%
2026-06-01	11.7000	12.4700	11.7000	12.3500	+10.762%	36	283	-67.611%
2026-05-29	12.3900	12.8000	11.1500	11.1500	+21.196%	12	299	-64.126%
2026-05-28	6.3200	9.2000	6.3200	9.2000	+44.427%	11	302	-56.522%
2026-05-27	6.7000	6.7000	6.2500	6.3700	+4.426%	32	301	-37.206%
2026-05-26	5.1200	6.1000	5.1200	6.1000	+24.490%	10	280	-34.426%
2026-05-22	4.6500	5.0000	4.6500	4.9000	+16.667%	12	282	-18.367%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+22.449%	1	291	-4.762%
2026-05-12	3.7400	3.7400	3.4300	3.4300	-29.278%	3	291	+16.618%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+0.622%	2	291	-17.526%
2026-05-08	3.9500	4.8200	3.9500	4.8200	+16.145%	5	289	-17.012%
2026-05-07	4.5000	4.7300	4.1500	4.1500	+51.460%	24	286	-3.614%
2026-05-05	2.7400	2.7400	2.7400	2.7400	+5.385%	1	293	+45.985%
2026-04-27	2.6000	2.6000	2.6000	2.6000	-9.722%	100	292	+53.846%
2026-04-24	2.8800	2.8800	2.8800	2.8800	+32.110%	9	323	+38.889%
2026-04-23	2.1700	2.1800	2.1700	2.1800	-18.959%	2	332	+83.486%
2026-04-22	2.7400	2.7400	2.6900	2.6900	+10.700%	101	333	+48.699%
2026-04-20	2.3600	2.4300	2.3600	2.4300	+11.468%	76	308	+64.609%
2026-04-15	2.1800	2.1800	2.1800	2.1800	+2.830%	38	355	+83.486%
2026-04-14	2.1200	2.1200	2.1200	2.1200	+29.268%	1	324	+88.679%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+4.459%	2	324	+143.902%
2026-04-01	1.5700	1.5700	1.5700	1.5700	+3.289%	1	324	+154.777%
2026-03-30	1.5200	1.5200	1.5200	1.5200	0.000%	1	324	+163.158%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-10.588%	10	325	+163.158%
2026-03-26	1.9500	1.9500	1.7000	1.7000	-19.811%	4	315	+135.294%
2026-03-25	2.1200	2.1200	2.1200	2.1200	+34.177%	1	317	+88.679%
2026-03-23	1.2100	1.5800	1.2100	1.5800	+5.333%	6	318	+153.165%
2026-03-20	1.5000	1.7400	1.5000	1.5000	-53.560%	54	323	+166.667%
2026-03-19	3.2300	3.2300	3.2300	3.2300	-5.000%	1	284	+23.839%
2026-03-13	3.3500	3.4000	3.3500	3.4000	-7.609%	15	284	+17.647%
2026-03-06	3.6800	3.6800	3.6800	3.6800	+5.143%	9	298	+8.696%
2026-03-03	3.6000	3.6000	3.5000	3.5000	-15.663%	91	289	+14.286%
2026-02-19	3.9500	4.1500	3.9500	4.1500	+5.063%	10	363	-3.614%
2026-02-13	4.0200	4.0200	3.9500	3.9500	-1.985%	40	395	+1.266%
2026-02-12	4.1000	4.1000	4.0000	4.0300	-7.356%	13	395	-0.744%
2026-02-11	4.3500	4.3500	4.3500	4.3500	-13.000%	10	387	-8.046%
2026-02-09	5.0500	5.0500	5.0000	5.0000	-5.660%	2	387	-20.000%
2026-02-06	5.4500	5.4500	5.2500	5.3000	+7.071%	149	388	-24.528%
2026-02-04	5.7800	5.7800	4.6500	4.9500	+23.134%	18	349	-19.192%
2026-01-30	4.0200	4.0200	4.0200	4.0200	-11.648%	30	359	-0.498%
2026-01-28	4.5500	4.5500	4.5500	4.5500	-11.822%	1	329	-12.088%
2026-01-22	5.1600	5.1600	5.1600	5.1600	+6.392%	1	329	-22.481%
2026-01-21	4.8000	4.8500	4.8000	4.8500	+7.778%	25	328	-17.526%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-10.891%	1	315	-11.111%
2026-01-16	4.5500	5.0500	4.5500	5.0500	+36.486%	70	271	-20.792%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-5.128%	1	271	+8.108%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+1.299%	4	271	+2.564%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-3.750%	1	271	+3.896%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+12.045%	22	294	0.000%
2025-12-31	3.5700	3.5700	3.5700	3.5700	-12.927%	2	294	+12.045%
2025-12-29	4.1000	4.1000	4.1000	4.1000	+2.500%	2	294	-2.439%
2025-12-26	3.9000	4.0000	3.9000	4.0000	-8.046%	32	296	0.000%
2025-12-22	4.4000	4.4000	4.3500	4.3500	+17.568%	20	278	-8.046%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-35.652%	2	279	+8.108%
2025-12-11	5.7500	5.7500	5.7500	5.7500	-9.306%	2	277	-30.435%
2025-12-09	6.3400	6.3400	6.3400	6.3400	-3.206%	4	277	-36.909%
2025-12-08	6.5500	6.5500	6.5500	6.5500	+11.966%	5	278	-38.931%
2025-12-05	5.8500	5.8500	5.8500	5.8500	-1.349%	5	278	-31.624%
2025-12-04	5.9300	5.9300	5.9300	5.9300	-1.983%	10	283	-32.546%
2025-12-02	6.0500	6.0500	6.0500	6.0500	+17.476%	2	283	-33.884%
2025-11-25	5.1500	5.1500	5.1500	5.1500	-29.741%	1	283	-22.330%
2025-11-18	7.3300	7.3300	7.3300	7.3300	-7.915%	2	284	-45.430%
2025-11-14	7.9600	7.9600	7.9600	7.9600	+10.097%	1	282	-49.749%
2025-11-13	7.2300	7.2300	7.2300	7.2300	-14.133%	1	283	-44.675%
2025-11-12	9.0400	9.0400	8.4200	8.4200	-7.978%	6	283	-52.494%
2025-11-07	9.1900	9.1900	9.1400	9.1500	-10.732%	5	282	-56.284%
2025-11-06	10.5500	10.5500	10.2500	10.2500	-12.017%	8	281	-60.976%
2025-11-05	12.1400	12.1400	11.6500	11.6500	-21.917%	4	278	-65.665%
2025-11-04	14.9200	14.9200	14.9200	14.9200	-10.390%	5	280	-73.190%
2025-11-03	17.9700	18.2900	16.6500	16.6500	-4.639%	12	277	-75.976%
2025-10-31	17.2500	18.1600	17.2500	17.4600	+1.217%	25	277	-77.090%
2025-10-30	17.1700	18.0000	17.1700	17.2500	-8.245%	36	268	-76.812%
2025-10-29	18.8000	18.8000	18.8000	18.8000	+1.622%	6	260	-78.723%
2025-10-28	17.0000	18.7500	17.0000	18.5000	+8.824%	9	264	-78.378%
2025-10-27	17.2000	17.2000	16.4000	17.0000	+10.677%	15	261	-76.471%
2025-10-24	15.3600	15.3600	15.3600	15.3600	+4.136%	1	261	-73.958%
2025-10-23	16.0000	16.5000	14.7500	14.7500	-13.235%	12	260	-72.881%
2025-10-22	16.9500	17.0000	16.9500	17.0000	-13.043%	3	254	-76.471%
2025-10-21	19.5500	19.5500	19.5500	19.5500	+8.011%	1	253	-79.540%
2025-10-14	18.1000	18.1000	18.1000	18.1000	-10.440%	1	253	-77.901%
2025-10-10	20.2100	20.2100	20.2100	20.2100	-8.635%	7	252	-80.208%
2025-10-08	22.1200	22.1200	22.1200	22.1200	+35.622%	1	256	-81.917%
2025-10-03	16.6000	16.7500	16.3100	16.3100	-1.450%	6	256	-75.475%
2025-10-02	15.7500	16.5500	15.7500	16.5500	+8.382%	5	261	-75.831%
2025-10-01	15.0000	15.2700	15.0000	15.2700	+31.073%	8	258	-73.805%
2025-09-26	11.6500	11.6500	11.6500	11.6500	-14.652%	10	251	-65.665%
2025-09-22	13.7000	13.7000	13.6500	13.6500	+14.996%	20	241	-70.696%
2025-09-19	12.0500	12.0700	11.8700	11.8700	+0.169%	10	231	-66.302%
2025-09-18	11.8500	11.8500	11.8500	11.8500	+1.630%	1	228	-66.245%
2025-09-12	11.6600	11.6600	11.6600	11.6600	+11.900%	1	229	-65.695%
2025-09-10	10.4200	10.4200	10.4200	10.4200	+23.022%	5	229	-61.612%
2025-09-04	8.6000	8.6000	8.4700	8.4700	-0.936%	11	229	-52.774%
2025-09-03	8.8200	8.8200	8.5500	8.5500	-2.620%	10	225	-53.216%
2025-09-02	8.7800	8.7800	8.7800	8.7800	-8.063%	4	216	-54.442%
2025-08-29	9.4300	9.5500	9.4300	9.5500	-11.492%	8	221	-58.115%
2025-08-28	10.7900	10.7900	10.7900	10.7900	+0.653%	4	221	-62.929%
2025-08-22	10.1000	10.7200	10.1000	10.7200	-0.741%	19	219	-62.687%
2025-08-19	11.7000	11.7000	10.8000	10.8000	-10.000%	2	209	-62.963%
2025-08-14	12.0000	12.0000	12.0000	12.0000	-6.977%	1	209	-66.667%
2025-08-13	12.6000	12.9000	12.6000	12.9000	+1.976%	2	209	-68.992%
2025-08-11	12.8200	12.8200	12.6500	12.6500	+3.097%	11	208	-68.379%
2025-08-08	13.2000	13.2000	12.2700	12.2700	-3.386%	22	197	-67.400%
2025-08-06	14.1700	14.1700	12.7000	12.7000	-42.690%	2	178	-68.504%
2025-08-05	22.1600	22.1600	22.1600	22.1600	-4.318%	1	177	-81.949%
2025-08-04	23.1600	23.1600	23.1600	23.1600	+0.696%	1	178	-82.729%
2025-07-31	25.2000	25.2500	23.0000	23.0000	-9.091%	6	179	-82.609%
2025-07-30	25.0000	25.3000	25.0000	25.3000	+10.000%	14	179	-84.190%
2025-07-28	23.0000	23.0000	23.0000	23.0000	+26.513%	1	165	-82.609%
2025-07-25	18.1800	18.1800	18.1800	18.1800	+1.849%	1	166	-77.998%
2025-07-24	17.8500	17.8500	17.8500	17.8500	+1.825%	2	167	-77.591%
2025-07-23	17.1700	17.7500	17.1700	17.5300	+8.210%	5	165	-77.182%
2025-07-22	16.2000	16.2000	16.2000	16.2000	-13.137%	4	163	-75.309%
2025-07-21	18.6500	18.6500	18.6500	18.6500	+3.611%	1	161	-78.552%
2025-07-18	19.3000	19.3000	18.0000	18.0000	-9.045%	12	160	-77.778%
2025-07-17	20.0000	20.0000	19.7900	19.7900	+0.203%	4	158	-79.788%
2025-07-15	19.7500	19.7500	19.7500	19.7500	+7.923%	11	158	-79.747%
2025-07-14	18.0000	18.3000	18.0000	18.3000	+6.087%	23	148	-78.142%
2025-07-11	17.2500	17.2500	17.2500	17.2500	-5.995%	1	148	-76.812%
2025-07-10	18.4000	18.4000	18.3500	18.3500	+0.824%	13	147	-78.202%
2025-07-09	18.2000	18.2000	18.2000	18.2000	+2.825%	12	147	-78.022%
2025-07-08	17.7000	17.7000	17.7000	17.7000	-5.851%	1	147	-77.401%
2025-06-30	19.0000	19.0000	18.8000	18.8000	+1.567%	2	147	-78.723%
2025-06-26	18.3000	18.5100	18.3000	18.5100	+14.613%	16	147	-78.390%
2025-06-25	15.7000	16.1500	15.7000	16.1500	+17.455%	6	148	-75.232%
2025-06-23	13.7500	13.7500	13.7500	13.7500	-4.514%	1	144	-70.909%
2025-06-09	14.7900	14.7900	14.4000	14.4000	+4.880%	3	144	-72.222%
2025-06-06	13.7300	13.7300	13.7300	13.7300	-0.866%	2	147	-70.867%
2025-06-05	13.8500	13.8500	13.8500	13.8500	-8.399%	1	146	-71.119%
2025-06-04	15.1200	15.1200	15.1200	15.1200	+4.061%	1	147	-73.545%
2025-06-03	14.4500	14.5300	14.4500	14.5300	+3.416%	6	147	-72.471%
2025-05-29	14.0500	14.0500	14.0500	14.0500	-6.333%	2	141	-71.530%
2025-05-27	15.0000	15.0000	15.0000	15.0000	+14.767%	1	139	-73.333%
2025-05-23	13.0700	13.0700	13.0700	13.0700	-26.655%	10	139	-69.396%
2025-05-16	17.8200	17.8200	17.8200	17.8200	+2.768%	6	139	-77.553%
2025-05-14	16.8500	17.9500	16.4500	17.3400	+43.900%	33	142	-76.932%
2025-05-13	9.9000	12.0500	9.9000	12.0500	+48.399%	12	138	-66.805%
2025-05-09	8.2800	8.2800	8.1200	8.1200	-9.476%	12	139	-50.739%
2025-05-05	8.9700	8.9700	8.9700	8.9700	+16.494%	10	145	-55.407%
2025-04-30	7.9500	7.9500	7.7000	7.7000	-31.250%	6	155	-48.052%
2025-04-29	11.1000	11.2000	11.1000	11.2000	0.000%	24	159	-64.286%
2025-04-28	11.2000	11.2000	11.2000	11.2000	+17.277%	1	135	-64.286%
2025-04-23	9.5500	9.5500	9.5500	9.5500	+14.784%	7	135	-58.115%
2025-04-17	8.3200	8.3200	8.3200	8.3200	-4.914%	1	135	-51.923%
2025-04-16	8.7500	8.7500	8.7500	8.7500	-8.377%	1	135	-54.286%
2025-04-15	9.5500	9.5500	9.5500	9.5500	-6.373%	1	135	-58.115%
2025-04-10	9.9500	10.2000	9.9500	10.2000	-3.318%	17	134	-60.784%
2025-04-09	9.4000	10.5500	9.4000	10.5500	-4.091%	16	151	-62.085%
2025-04-08	11.0000	11.0000	11.0000	11.0000	+29.564%	1	152	-63.636%
2025-04-04	8.4900	8.4900	8.4900	8.4900	-18.756%	2	151	-52.886%
2025-04-02	10.4500	10.4500	10.4500	10.4500	-3.509%	1	150	-61.722%
2025-03-31	9.8000	10.9000	9.8000	10.8300	-0.460%	7	150	-63.066%
2025-03-28	11.3200	11.3500	10.8800	10.8800	-4.394%	18	145	-63.235%
2025-03-27	11.6500	11.6500	11.3800	11.3800	-15.201%	3	145	-64.851%
2025-03-26	13.4200	13.4200	13.4200	13.4200	-4.143%	1	144	-70.194%
2025-03-19	14.0000	14.0000	14.0000	14.0000	-14.686%	1	144	-71.429%
2025-03-17	16.4100	16.4100	16.4100	16.4100	+2.243%	5	143	-75.625%
2025-03-14	16.0500	16.0500	16.0500	16.0500	+9.184%	2	143	-75.078%
2025-03-13	14.7000	14.7000	14.7000	14.7000	-4.235%	10	143	-72.789%
2025-03-11	15.0900	15.3500	15.0900	15.3500	+12.372%	11	143	-73.941%
2025-03-06	13.6600	13.6600	13.6600	13.6600	-7.012%	1	152	-70.717%
2025-03-05	14.5000	14.6900	14.5000	14.6900	+15.669%	24	153	-72.771%
2025-03-03	14.6000	14.6000	12.7000	12.7000	-19.722%	3	146	-68.504%
2025-02-28	16.0000	16.0000	15.8200	15.8200	-19.614%	6	148	-74.716%
2025-02-27	19.6800	19.6800	19.6800	19.6800	-15.717%	2	147	-79.675%
2025-02-26	23.3300	23.3500	23.0500	23.3500	+13.902%	3	147	-82.869%
2025-02-25	20.5000	20.5000	20.5000	20.5000	-21.905%	10	145	-80.488%
2025-02-24	25.2000	26.2500	25.2000	26.2500	-14.495%	4	145	-84.762%
2025-02-21	31.0000	31.0000	30.7000	30.7000	+9.643%	4	146	-86.971%
2025-02-20	28.0000	28.0000	28.0000	28.0000	-6.667%	1	145	-85.714%
2025-02-19	30.0000	30.0000	30.0000	30.0000	+16.732%	2	145	-86.667%
2025-02-18	25.7300	25.7300	25.0100	25.7000	+29.081%	10	145	-84.436%
2025-02-14	19.3200	19.9100	19.3200	19.9100	+19.293%	10	146	-79.910%
2025-02-13	15.8600	16.6900	15.8600	16.6900	+11.639%	5	141	-76.034%
2025-02-12	14.9500	15.5500	14.9500	14.9500	-13.833%	9	141	-73.244%
2025-02-10	14.3500	17.3500	14.3500	17.3500	+30.746%	3	141	-76.945%
2025-02-07	13.2800	13.2800	12.7500	13.2700	+12.458%	8	141	-69.857%
2025-02-06	11.0000	11.8000	11.0000	11.8000	+12.381%	2	143	-66.102%
2025-02-05	10.5000	10.5000	10.5000	10.5000	+35.484%	1	143	-61.905%
2025-02-03	8.2400	8.2400	7.7500	7.7500	-12.823%	2	143	-48.387%
2025-01-31	8.8900	8.8900	8.8900	8.8900	+3.372%	50	143	-55.006%
2025-01-29	8.6000	8.6000	8.6000	8.6000	-12.690%	1	119	-53.488%
2025-01-27	10.4500	10.4500	9.8500	9.8500	-18.930%	2	119	-59.391%
2025-01-24	12.1500	12.1500	12.1500	12.1500	+6.579%	4	121	-67.078%
2025-01-22	11.4100	11.4100	11.4000	11.4000	+15.736%	3	119	-64.912%
2025-01-21	9.8500	9.8500	9.8500	9.8500	+3.141%	2	119	-59.391%
2025-01-17	9.5500	9.5500	9.5500	9.5500	+0.315%	10	119	-58.115%
2025-01-16	9.5200	9.5200	9.5200	9.5200	+1.818%	10	119	-57.983%
2025-01-15	9.5200	9.5200	9.3500	9.3500	+3.889%	8	109	-57.219%
2025-01-13	9.0500	9.5000	9.0000	9.0000	-14.692%	9	112	-55.556%
2025-01-08	10.3500	10.5500	10.0000	10.5500	-13.525%	7	112	-62.085%
2025-01-07	12.6000	12.6000	12.2000	12.2000	+22.000%	2	112	-67.213%
2025-01-03	10.0000	10.0000	10.0000	10.0000	+2.564%	4	112	-60.000%
2024-12-30	9.7500	9.7600	9.7500	9.7500	-4.878%	5	110	-58.974%
2024-12-27	10.2500	10.2500	10.2500	10.2500	-14.938%	20	105	-60.976%
2024-12-24	12.0500	12.0500	12.0500	12.0500	+18.719%	10	105	-66.805%
2024-12-19	10.1500	10.1500	10.1500	10.1500	-14.706%	1	105	-60.591%
2024-12-16	11.7600	11.9000	11.7600	11.9000	-22.324%	14	109	-66.387%
2024-12-12	15.3200	15.3200	15.3200	15.3200	+5.655%	1	109	-73.890%
2024-12-11	14.5000	14.5000	14.5000	14.5000	-13.895%	2	110	-72.414%
2024-12-10	17.3100	17.3100	16.5800	16.8400	-14.082%	4	112	-76.247%
2024-12-09	21.5000	21.5000	19.0700	19.6000	+14.620%	11	113	-79.592%
2024-12-05	17.1000	17.1000	17.1000	17.1000	-12.082%	2	110	-76.608%
2024-12-03	19.4500	19.4500	19.4500	19.4500	+134.337%	25	110	-79.434%
2024-11-21	8.3000	8.3000	8.3000	8.3000	-5.682%	1	126	-51.807%
2024-11-19	8.8000	8.8000	8.8000	8.8000	+137.838%	1	126	-54.545%
2024-11-14	3.7000	3.7000	3.7000	3.7000	-22.105%	1	125	+8.108%
2024-11-13	4.7500	4.7500	4.7500	4.7500	-15.179%	10	126	-15.789%
2024-11-11	5.3000	5.6000	5.3000	5.6000	-11.532%	31	116	-28.571%
2024-11-08	6.3500	6.3500	6.3300	6.3300	+2.927%	4	96	-36.809%
2024-11-07	6.1500	6.1500	6.1500	6.1500	+17.143%	1	96	-34.959%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-40.341%	1	95	-23.810%
2024-10-31	9.0000	9.0000	8.8000	8.8000	-52.688%	95	95	-54.545%
2024-10-24	19.0000	19.0000	18.6000	18.6000	+3.679%	2	13	-78.495%
2024-10-22	18.5000	18.5000	17.5000	17.9400	-24.937%	3	14	-77.703%
2024-10-17	21.4000	23.9000	21.4000	23.9000	0.000%	2	11	-83.264%