Dark

SMCI20270115C49
SMCI Jan 15 2027 49.00 Call (SMCI270115C00049000)
option OPRA

EOD

Sep 17, 2026

4.52+66.176%(+1.80)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5700	4.5200	3.5300	4.5200	+66.176%	22	842	0.000%
2026-09-16	3.0300	3.0300	2.7200	2.7200	-10.820%	102	852	+66.176%
2026-09-15	3.0500	3.0500	3.0500	3.0500	-6.154%	5	881	+48.197%
2026-09-14	3.2500	3.2500	3.2500	3.2500	-26.966%	2	881	+39.077%
2026-09-11	4.5400	4.5400	4.2800	4.4500	+6.715%	4	881	+1.573%
2026-09-09	4.2100	4.2400	4.1300	4.1700	-16.433%	70	879	+8.393%
2026-09-08	5.0000	5.0000	4.9900	4.9900	+17.412%	10	884	-9.419%
2026-09-04	4.1100	4.2500	4.1100	4.2500	+14.865%	2	883	+6.353%
2026-09-03	3.7000	3.7000	3.7000	3.7000	+17.834%	1	883	+22.162%
2026-09-02	3.1500	3.1700	3.1300	3.1400	-6.825%	50	883	+43.949%
2026-09-01	3.1000	3.3800	3.1000	3.3700	-3.714%	110	879	+34.125%
2026-08-31	3.7000	3.7000	3.5000	3.5000	-10.256%	16	922	+29.143%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-10.345%	3	911	+15.897%
2026-08-27	4.3500	4.3500	4.3500	4.3500	-3.333%	12	911	+3.908%
2026-08-25	4.2300	4.5000	4.2300	4.5000	+34.328%	103	911	+0.444%
2026-08-24	3.0500	3.3500	3.0500	3.3500	-21.176%	26	995	+34.925%
2026-08-18	4.5000	4.5000	4.2500	4.2500	-26.976%	17	981	+6.353%
2026-08-14	6.1000	6.1000	5.4000	5.8200	+1.217%	25	982	-22.337%
2026-08-13	5.5000	6.9000	5.5000	5.7500	+28.924%	23	982	-21.391%
2026-08-12	4.0000	4.5700	3.7000	4.4600	+61.594%	58	991	+1.345%
2026-08-11	2.9000	2.9000	2.7600	2.7600	-12.102%	10	962	+63.768%
2026-08-10	3.7000	3.7000	3.0700	3.1400	-4.848%	38	964	+43.949%
2026-08-07	3.0000	3.3000	3.0000	3.3000	-4.348%	6	964	+36.970%
2026-08-04	3.4500	3.4500	3.4500	3.4500	+40.816%	1	965	+31.014%
2026-08-03	2.4500	2.4500	2.4500	2.4500	+4.701%	1	965	+84.490%
2026-07-30	2.2000	2.3400	2.2000	2.3400	+32.203%	2	964	+93.162%
2026-07-29	2.0000	2.0000	1.7700	1.7700	-27.459%	2	966	+155.367%
2026-07-28	2.4300	2.4600	2.4200	2.4400	-34.054%	10	965	+85.246%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-8.642%	1	966	+22.162%
2026-07-22	3.4000	4.0500	3.4000	4.0500	+135.465%	14	966	+11.605%
2026-07-21	1.7200	1.7200	1.7200	1.7200	-32.549%	1	965	+162.791%
2026-07-14	2.5500	2.5500	2.5500	2.5500	-13.559%	5	965	+77.255%
2026-07-09	2.9500	2.9500	2.9500	2.9500	+11.321%	1	965	+53.220%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-0.749%	1	966	+70.566%
2026-07-02	2.6700	2.6700	2.6700	2.6700	-21.471%	1	965	+69.288%
2026-06-30	3.4500	3.4500	3.4000	3.4000	-1.449%	3	965	+32.941%
2026-06-29	3.2500	3.4500	3.2500	3.4500	-4.167%	8	968	+31.014%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-14.286%	1	976	+25.556%
2026-06-25	4.2500	4.3000	4.2000	4.2000	-11.579%	10	977	+7.619%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-18.803%	1	974	-4.842%
2026-06-22	4.9000	5.8500	4.9000	5.8500	+74.107%	3	974	-22.735%
2026-06-16	3.7000	3.7000	3.3600	3.3600	-17.037%	4	975	+34.524%
2026-06-15	4.1500	4.2000	4.0000	4.0500	+5.195%	14	980	+11.605%
2026-06-12	4.2500	4.2500	3.8500	3.8500	-0.517%	11	980	+17.403%
2026-06-11	3.5500	3.8700	3.5500	3.8700	+8.403%	9	980	+16.796%
2026-06-10	5.7500	6.1500	3.5700	3.5700	-56.988%	69	986	+26.611%
2026-06-09	8.4400	8.4400	7.8000	8.3000	-9.389%	25	931	-45.542%
2026-06-05	9.1000	9.1600	9.1000	9.1600	-24.918%	2	909	-50.655%
2026-06-04	11.5000	12.2700	11.5000	12.2000	+0.412%	55	909	-62.951%
2026-06-03	14.6000	14.6000	11.8500	12.1500	-14.013%	18	920	-62.798%
2026-06-02	14.0000	14.8000	13.7500	14.1300	+12.590%	96	918	-68.011%
2026-06-01	11.9700	12.8500	11.9700	12.5500	+0.400%	20	927	-63.984%
2026-05-29	13.7100	13.7100	12.5000	12.5000	+35.135%	29	931	-63.840%
2026-05-28	8.6000	10.1200	8.6000	9.2500	+37.037%	14	922	-51.135%
2026-05-27	6.7500	6.7500	6.7500	6.7500	+4.651%	3	921	-33.037%
2026-05-26	6.6100	6.6100	6.4500	6.4500	+45.928%	11	921	-29.922%
2026-05-20	4.1400	4.4200	4.1400	4.4200	+43.042%	7	930	+2.262%
2026-05-18	3.1000	3.1000	3.0900	3.0900	-22.750%	4	927	+46.278%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-3.614%	2	927	+13.000%
2026-05-12	4.3500	4.3500	4.1500	4.1500	-9.783%	3	927	+8.916%
2026-05-11	5.5000	5.5000	4.6000	4.6000	-11.877%	3	927	-1.739%
2026-05-08	5.1300	5.4500	5.0700	5.2200	+14.725%	18	926	-13.410%
2026-05-07	5.0000	5.2500	4.3000	4.5500	+13.750%	11	935	-0.659%
2026-05-06	4.0400	4.4000	3.9800	4.0000	+43.369%	71	935	+13.000%
2026-05-05	2.7600	2.7900	2.7600	2.7900	-5.743%	5	954	+62.007%
2026-05-04	2.9600	3.0000	2.9600	2.9600	+21.311%	10	951	+52.703%
2026-04-30	2.4400	2.4400	2.4400	2.4400	+9.910%	1	945	+85.246%
2026-04-23	2.2100	2.2300	2.1900	2.2200	-24.746%	64	945	+103.604%
2026-04-22	2.9500	2.9500	2.9500	2.9500	+5.357%	20	883	+53.220%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+6.870%	5	858	+61.429%
2026-04-20	2.5800	2.6200	2.5800	2.6200	+46.369%	43	858	+72.519%
2026-04-10	1.7900	1.7900	1.7900	1.7900	+0.562%	7	883	+152.514%
2026-04-09	1.8600	1.8600	1.7800	1.7800	+0.565%	5	876	+153.933%
2026-04-02	1.7700	1.7700	1.7700	1.7700	+4.734%	1	876	+155.367%
2026-04-01	1.6900	1.6900	1.6900	1.6900	-11.518%	2	876	+167.456%
2026-03-24	1.9100	1.9100	1.9100	1.9100	+29.054%	5	876	+136.649%
2026-03-23	1.4800	1.4800	1.4800	1.4800	+7.246%	1	881	+205.405%
2026-03-20	1.9000	2.1300	1.3800	1.3800	-62.703%	30	881	+227.536%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-18.681%	5	872	+22.162%
2026-03-05	4.5500	4.5500	4.5500	4.5500	-1.087%	1	873	-0.659%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+13.580%	3	874	-1.739%
2026-03-02	4.0500	4.0500	4.0500	4.0500	-5.594%	1	871	+11.605%
2026-02-26	4.2900	4.2900	4.2900	4.2900	+2.143%	5	871	+5.361%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-6.667%	1	870	+7.619%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+20.321%	15	870	+0.444%
2026-02-18	3.9000	3.9000	3.7400	3.7400	-19.570%	60	855	+20.856%
2026-02-11	4.8500	4.8500	4.6500	4.6500	-20.513%	25	814	-2.796%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+0.343%	2	789	-22.735%
2026-02-04	6.2000	6.2000	5.8300	5.8300	+29.844%	2	788	-22.470%
2026-02-02	4.4900	4.4900	4.4900	4.4900	+9.512%	1	789	+0.668%
2026-01-30	4.3000	4.3000	4.1000	4.1000	-3.756%	3	789	+10.244%
2026-01-29	4.2600	4.2600	4.2600	4.2600	-13.061%	1	787	+6.103%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+6.522%	1	787	-7.755%
2026-01-27	4.6000	4.6000	4.6000	4.6000	0.000%	30	788	-1.739%
2026-01-26	4.5700	4.6000	4.5700	4.6000	-13.208%	4	818	-1.739%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+11.579%	1	817	-14.717%
2026-01-20	4.7500	4.7500	4.7500	4.7500	-6.863%	1	817	-4.842%
2026-01-16	4.6000	5.2000	4.5400	5.1000	+25.926%	20	801	-11.373%
2026-01-15	4.0500	4.0500	4.0500	4.0500	+7.713%	51	801	+11.605%
2026-01-14	3.7600	3.7600	3.7600	3.7600	+3.014%	2	751	+20.213%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-18.889%	3	751	+23.836%
2026-01-09	4.3500	4.5000	4.3500	4.5000	+8.434%	117	754	+0.444%
2026-01-08	4.0500	4.1500	4.0500	4.1500	+10.080%	70	695	+8.916%
2025-12-31	3.7700	3.7700	3.7700	3.7700	-5.750%	1	710	+19.894%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-4.762%	6	710	+13.000%
2025-12-29	4.2000	4.2000	4.2000	4.2000	0.000%	1	710	+7.619%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-6.667%	5	711	+7.619%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-4.255%	1	711	+0.444%
2025-12-22	4.7000	4.7000	4.7000	4.7000	0.000%	95	711	-3.830%
2025-12-19	4.7000	4.7000	4.7000	4.7000	+5.618%	1	743	-3.830%
2025-12-17	4.8500	4.8500	4.4500	4.4500	-11.000%	2	742	+1.573%
2025-12-15	5.6000	5.6000	5.0000	5.0000	-16.667%	11	742	-9.600%
2025-12-11	5.8800	6.0000	5.8100	6.0000	-9.091%	22	743	-24.667%
2025-12-10	6.7300	6.7300	6.6000	6.6000	-2.941%	3	745	-31.515%
2025-12-09	6.8000	6.8000	6.8000	6.8000	-1.449%	3	745	-33.529%
2025-12-08	6.9000	6.9000	6.9000	6.9000	+14.050%	1	745	-34.493%
2025-12-01	6.0500	6.0500	6.0500	6.0500	+0.833%	76	744	-25.289%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-3.226%	1	742	-24.667%
2025-11-24	6.2000	6.2000	6.2000	6.2000	-1.116%	116	742	-27.097%
2025-11-21	6.0500	6.2700	6.0500	6.2700	-12.917%	9	726	-27.911%
2025-11-20	7.2000	7.2000	7.2000	7.2000	+1.408%	1	722	-37.222%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-10.692%	1	722	-36.338%
2025-11-18	7.9500	7.9500	7.9500	7.9500	+7.432%	1	721	-43.145%
2025-11-17	7.4000	7.4000	7.4000	7.4000	-3.268%	1	720	-38.919%
2025-11-13	8.3000	8.3000	7.6500	7.6500	-27.143%	7	719	-40.915%
2025-11-10	10.4700	10.5000	10.4000	10.5000	+10.294%	25	713	-56.952%
2025-11-07	9.5200	9.5200	9.5200	9.5200	-13.455%	1	703	-52.521%
2025-11-06	11.7000	11.7000	11.0000	11.0000	-7.563%	6	703	-58.909%
2025-11-05	12.8000	12.8000	11.9000	11.9000	-24.107%	10	702	-62.017%
2025-11-04	16.2400	16.2400	15.6000	15.6800	-14.082%	12	706	-71.173%
2025-11-03	18.6600	18.6600	18.2000	18.2500	0.000%	7	704	-75.233%
2025-10-31	18.2500	18.2500	18.2500	18.2500	+0.662%	1	704	-75.233%
2025-10-30	18.3000	18.3000	17.9000	18.1300	-3.564%	15	703	-75.069%
2025-10-29	19.6000	19.6000	18.8000	18.8000	-1.571%	25	688	-75.957%
2025-10-28	18.6200	19.5000	18.6200	19.1000	+11.047%	19	673	-76.335%
2025-10-27	17.4400	17.4400	17.1500	17.2000	+7.500%	10	679	-73.721%
2025-10-24	16.0000	16.1000	15.7000	16.0000	+5.263%	19	679	-71.750%
2025-10-23	17.0000	17.0000	15.2000	15.2000	-21.039%	25	675	-70.263%
2025-10-22	19.2500	19.2500	19.2500	19.2500	-3.169%	5	670	-76.519%
2025-10-16	19.8800	19.8800	19.8800	19.8800	-2.262%	1	665	-77.264%
2025-10-15	20.3400	20.3400	20.3400	20.3400	-1.358%	1	665	-77.778%
2025-10-10	20.6200	20.6200	20.6200	20.6200	-4.316%	2	665	-78.080%
2025-10-07	21.5500	21.5500	21.5500	21.5500	+7.214%	5	672	-79.026%
2025-10-06	19.3000	20.1500	19.3000	20.1000	+14.530%	11	672	-77.512%
2025-10-03	17.9600	17.9600	17.5500	17.5500	+1.153%	4	674	-74.245%
2025-10-02	17.4500	17.4900	16.7400	17.3500	+6.638%	11	674	-73.948%
2025-10-01	14.6500	16.2700	14.6500	16.2700	+15.390%	25	670	-72.219%
2025-09-30	14.1000	14.1000	14.1000	14.1000	+5.618%	1	668	-67.943%
2025-09-29	13.0500	13.3500	13.0500	13.3500	+3.972%	14	668	-66.142%
2025-09-25	12.8500	12.8500	12.8400	12.8400	-6.957%	200	680	-64.798%
2025-09-24	14.0000	14.0000	13.8000	13.8000	+3.759%	2	751	-67.246%
2025-09-23	13.6500	13.6700	13.1500	13.3000	-0.746%	25	749	-66.015%
2025-09-22	13.0000	14.3500	12.7800	13.4000	+6.349%	20	749	-66.269%
2025-09-19	12.6000	12.6000	12.6000	12.6000	+7.417%	15	740	-64.127%
2025-09-17	11.7000	11.7300	11.6000	11.7300	+0.256%	22	735	-61.466%
2025-09-15	12.1300	12.1300	11.7000	11.7000	-2.905%	11	754	-61.368%
2025-09-12	11.8900	12.1300	11.8900	12.0500	+6.449%	4	743	-62.490%
2025-09-11	11.2000	11.3200	11.2000	11.3200	+1.071%	6	742	-60.071%
2025-09-10	11.9500	11.9500	11.2000	11.2000	+26.554%	13	742	-59.643%
2025-09-08	8.8500	8.8500	8.8500	8.8500	-0.113%	1	751	-48.927%
2025-09-03	9.3900	9.3900	8.8500	8.8600	-3.905%	3	751	-48.984%
2025-09-02	9.0400	9.2200	9.0400	9.2200	-15.413%	11	752	-50.976%
2025-08-20	10.7500	10.9000	10.7500	10.9000	-17.110%	38	752	-58.532%
2025-08-18	13.0000	13.1500	12.8500	13.1500	+5.622%	58	747	-65.627%
2025-08-14	12.7700	12.7700	12.4500	12.4500	-6.038%	8	747	-63.695%
2025-08-13	13.2000	13.2500	13.1000	13.2500	-1.119%	65	754	-65.887%
2025-08-11	13.4000	13.4000	13.4000	13.4000	+4.280%	7	689	-66.269%
2025-08-08	13.2600	13.2600	12.8000	12.8500	-12.704%	54	684	-64.825%
2025-08-07	15.7000	15.7000	14.7200	14.7200	+5.143%	8	666	-69.293%
2025-08-06	15.1500	15.1500	14.0000	14.0000	-38.998%	6	669	-67.714%
2025-08-05	22.9500	22.9500	22.9500	22.9500	-4.415%	1	664	-80.305%
2025-08-04	24.0100	24.0100	24.0100	24.0100	-3.613%	2	664	-81.175%
2025-07-29	24.4000	25.2000	24.1400	24.9100	+2.342%	20	666	-81.855%
2025-07-28	24.3400	24.3400	24.3400	24.3400	+35.750%	2	676	-81.430%
2025-07-23	17.9300	17.9300	17.9300	17.9300	+3.403%	1	677	-74.791%
2025-07-22	17.0500	17.3400	16.9000	17.3400	-10.986%	3	676	-73.933%
2025-07-21	19.8500	19.8500	19.4800	19.4800	+3.287%	2	675	-76.797%
2025-07-18	18.8600	18.8600	18.8600	18.8600	-8.179%	2	676	-76.034%
2025-07-17	20.6500	20.6500	20.5400	20.5400	+1.784%	6	676	-77.994%
2025-07-16	20.1800	20.1800	20.1800	20.1800	-5.035%	1	676	-77.602%
2025-07-15	20.6000	21.2500	20.4700	21.2500	+13.758%	16	676	-78.729%
2025-07-14	18.2000	19.0000	18.1500	18.6800	+2.077%	83	669	-75.803%
2025-07-11	18.7900	18.7900	18.1300	18.3000	-2.400%	7	633	-75.301%
2025-07-10	19.4900	19.4900	18.7500	18.7500	-0.531%	14	630	-75.893%
2025-07-09	18.1000	18.9000	18.1000	18.8500	+5.307%	55	639	-76.021%
2025-07-08	17.9000	17.9000	17.9000	17.9000	-2.876%	1	595	-74.749%
2025-07-03	18.4500	18.4500	18.4300	18.4300	+1.655%	4	595	-75.475%
2025-07-02	18.4000	18.4000	18.1300	18.1300	+0.332%	5	595	-75.069%
2025-07-01	17.7000	18.0700	17.2000	18.0700	-2.007%	47	600	-74.986%
2025-06-27	18.7500	18.8800	18.4400	18.4400	-3.455%	7	558	-75.488%
2025-06-26	18.2800	19.1000	18.2800	19.1000	+11.370%	16	563	-76.335%
2025-06-25	17.1500	17.1500	17.1500	17.1500	+22.851%	3	565	-73.644%
2025-06-23	13.9600	13.9600	13.9600	13.9600	-8.459%	10	562	-67.622%
2025-06-16	15.2000	15.2800	15.2000	15.2500	-1.294%	12	552	-70.361%
2025-06-12	15.4500	15.4500	15.4500	15.4500	+1.645%	1	553	-70.744%
2025-06-11	15.2800	15.2800	15.2000	15.2000	+1.333%	2	554	-70.263%
2025-06-05	15.0000	15.0000	15.0000	15.0000	-3.908%	1	555	-69.867%
2025-06-04	15.6900	15.6900	15.6100	15.6100	+17.989%	2	554	-71.044%
2025-05-30	13.2000	13.2300	13.2000	13.2300	-9.816%	4	554	-65.835%
2025-05-29	14.6700	14.6700	14.6700	14.6700	+7.868%	4	555	-69.189%
2025-05-23	13.6000	13.6000	13.5800	13.6000	-7.984%	40	559	-66.765%
2025-05-21	15.3000	15.3000	14.7800	14.7800	-13.567%	51	559	-69.418%
2025-05-20	17.1000	17.1000	17.1000	17.1000	-6.044%	1	510	-73.567%
2025-05-16	19.2000	19.2000	18.2000	18.2000	+18.954%	170	510	-75.165%
2025-05-15	17.7000	17.7000	15.1100	15.3000	-13.559%	40	503	-70.458%
2025-05-14	17.4000	17.8000	16.9000	17.7000	+43.902%	10	494	-74.463%
2025-05-13	12.4000	12.4000	12.3000	12.3000	+49.272%	27	495	-63.252%
2025-05-07	8.2000	8.2400	8.2000	8.2400	-16.345%	8	488	-45.146%
2025-05-02	9.3000	9.8500	9.3000	9.8500	+28.758%	18	487	-54.112%
2025-04-30	7.6500	7.6500	7.6500	7.6500	-37.295%	20	483	-40.915%
2025-04-28	11.4500	12.2000	11.4500	12.2000	+8.929%	2	463	-62.951%
2025-04-24	10.7000	11.3500	10.7000	11.2000	+31.455%	12	461	-59.643%
2025-04-17	8.5200	8.5200	8.5200	8.5200	-18.780%	10	440	-46.948%
2025-04-10	10.4900	10.4900	10.4900	10.4900	-12.070%	1	440	-56.911%
2025-04-09	10.1200	11.9300	10.1200	11.9300	+42.024%	11	439	-62.112%
2025-04-04	9.0000	9.5800	8.3500	8.4000	-16.000%	28	439	-46.190%
2025-04-03	10.0000	10.0000	10.0000	10.0000	-8.425%	1	439	-54.800%
2025-04-02	10.9200	10.9200	10.9200	10.9200	-2.238%	5	438	-58.608%
2025-04-01	11.1700	11.1700	11.1700	11.1700	-6.292%	1	438	-59.534%
2025-03-28	11.9200	11.9200	11.9200	11.9200	-25.500%	10	438	-62.081%
2025-03-24	16.0000	16.0000	16.0000	16.0000	+4.575%	1	433	-71.750%
2025-03-20	15.3000	15.3000	15.3000	15.3000	-8.657%	1	433	-70.458%
2025-03-14	16.3500	16.7500	16.3500	16.7500	-5.793%	22	433	-73.015%
2025-03-12	17.7800	17.7800	17.7800	17.7800	+14.341%	6	428	-74.578%
2025-03-04	15.5500	15.5500	15.5500	15.5500	+9.123%	6	422	-70.932%
2025-03-03	16.6000	16.6000	14.2500	14.2500	-14.671%	6	422	-68.281%
2025-02-28	16.0000	16.7000	15.1300	16.7000	-5.650%	8	423	-72.934%
2025-02-27	22.5700	22.5700	17.7000	17.7000	-22.538%	35	423	-74.463%
2025-02-26	26.3500	26.3800	22.6000	22.8500	+7.277%	27	419	-80.219%
2025-02-25	22.9000	22.9000	21.3000	21.3000	-25.211%	2	404	-78.779%
2025-02-21	32.7000	33.0000	28.4800	28.4800	-2.666%	94	404	-84.129%
2025-02-20	29.2600	29.2600	29.2600	29.2600	-10.656%	1	411	-84.552%
2025-02-19	30.6100	35.9500	29.1500	32.7500	+17.806%	21	410	-86.198%
2025-02-18	25.7200	27.8000	25.7000	27.8000	+36.676%	186	406	-83.741%
2025-02-14	20.4000	20.4000	20.3400	20.3400	+18.947%	8	420	-77.778%
2025-02-13	14.2000	17.1000	14.2000	17.1000	-1.724%	19	433	-73.567%
2025-02-12	17.4000	17.4000	17.4000	17.4000	-2.521%	1	433	-74.023%
2025-02-10	16.1500	17.8500	16.1300	17.8500	+29.913%	7	432	-74.678%
2025-02-07	13.5500	13.7400	13.5500	13.7400	+31.232%	4	437	-67.103%
2025-02-05	10.3600	10.4700	10.3600	10.4700	+13.804%	80	438	-56.829%
2025-02-04	8.4000	9.4300	8.4000	9.2000	+6.236%	111	379	-50.870%
2025-02-03	8.6600	8.6600	8.6600	8.6600	-6.378%	5	269	-47.806%
2025-01-31	9.7000	9.7000	9.2500	9.2500	+2.550%	52	269	-51.135%
2025-01-29	9.0700	9.1200	8.8900	9.0200	-0.331%	6	294	-49.889%
2025-01-28	9.0500	9.0500	9.0500	9.0500	-5.729%	50	293	-50.055%
2025-01-27	9.4700	9.6000	9.4700	9.6000	-20.988%	200	293	-52.917%
2025-01-24	12.6000	12.6000	12.1500	12.1500	+1.250%	14	105	-62.798%
2025-01-23	12.0000	12.0000	12.0000	12.0000	+1.095%	1	105	-62.333%
2025-01-22	11.8500	11.8700	11.8500	11.8700	+14.135%	4	104	-61.921%
2025-01-21	10.4000	10.4000	10.4000	10.4000	+6.122%	2	97	-56.538%
2025-01-17	9.8000	9.8000	9.8000	9.8000	-0.204%	2	97	-53.878%
2025-01-13	9.8400	9.8400	9.8200	9.8200	-9.493%	26	97	-53.971%
2024-12-27	10.8500	10.8500	10.8500	10.8500	-10.846%	2	97	-58.341%
2024-12-16	12.1700	12.1700	12.1700	12.1700	-32.011%	1	97	-62.859%
2024-12-10	19.6000	19.6000	17.2000	17.9000	-16.550%	19	97	-74.749%
2024-12-09	20.8200	21.9000	20.8200	21.4500	+7.250%	7	95	-78.928%
2024-12-06	19.0000	20.0000	19.0000	20.0000	+11.732%	8	94	-77.400%
2024-12-03	20.3300	20.3300	16.7000	17.9000	-3.763%	32	96	-74.749%
2024-12-02	18.6000	18.6000	18.6000	18.6000	+36.765%	30	111	-75.699%
2024-11-27	13.6000	13.6000	13.6000	13.6000	+3.422%	1	81	-66.765%
2024-11-22	13.1500	13.1500	13.1500	13.1500	+77.703%	4	81	-65.627%
2024-11-21	7.4000	7.4000	7.4000	7.4000	-8.642%	1	81	-38.919%
2024-11-20	8.1000	8.1000	8.1000	8.1000	-7.955%	1	81	-44.198%
2024-11-19	8.8000	8.8000	8.8000	8.8000	+29.412%	1	81	-48.636%
2024-11-18	6.8000	7.2000	6.8000	6.8000	+79.894%	3	80	-33.529%
2024-11-14	3.6000	4.0300	3.6000	3.7800	-40.845%	33	80	+19.577%
2024-11-08	7.1000	7.1000	6.3900	6.3900	+29.615%	6	94	-29.264%
2024-11-06	4.9300	4.9300	4.8100	4.9300	-38.758%	8	95	-8.316%
2024-11-05	8.0500	8.0500	8.0500	8.0500	-4.167%	3	103	-43.851%
2024-11-01	9.3000	9.3000	8.4000	8.4000	-4.545%	6	106	-46.190%
2024-10-31	10.4000	10.4000	8.8000	8.8000	-28.455%	79	105	-48.636%
2024-10-30	16.4000	16.4000	12.3000	12.3000	-42.684%	7	47	-63.252%
2024-10-29	20.8400	21.5700	20.8000	21.4600	+3.822%	20	45	-78.938%
2024-10-28	20.6700	20.6700	20.6700	20.6700	+2.175%	3	33	-78.133%
2024-10-25	20.2300	20.2300	20.2300	20.2300	+6.474%	2	31	-77.657%
2024-10-24	19.0000	19.0000	19.0000	19.0000	+2.703%	1	32	-76.211%
2024-10-22	18.4800	18.5000	18.4800	18.5000	-9.756%	2	32	-75.568%
2024-10-21	20.1000	20.5000	20.1000	20.5000	+3.535%	3	32	-77.951%
2024-10-18	20.5900	20.5900	19.8000	19.8000	-0.503%	26	31	-77.172%
2024-10-17	21.9000	21.9000	19.9000	19.9000	-7.442%	11	32	-77.286%
2024-10-16	22.0000	22.0000	21.5000	21.5000	+9.137%	2	22	-78.977%
2024-10-14	21.9000	21.9000	19.7000	19.7000	-6.190%	3	21	-77.056%
2024-10-11	21.0000	21.0000	21.0000	21.0000	+4.478%	2	20	-78.476%
2024-10-09	22.0000	22.0000	20.1000	20.1000	+12.795%	11	20	-77.512%
2024-10-08	17.8200	17.8200	17.8200	17.8200	-10.452%	1	21	-74.635%
2024-10-07	19.9000	19.9000	19.9000	19.9000	+28.387%	1	20	-77.286%
2024-10-04	15.5000	15.5000	15.5000	15.5000	-2.085%	4	20	-70.839%
2024-10-03	16.7600	16.7600	15.8300	15.8300	+5.886%	3	22	-71.447%
2024-10-01	15.8700	15.8700	14.9500	14.9500	0.000%	6	20	-69.766%