Dark

SMCI20270115C48
SMCI Jan 15 2027 48.00 Call (SMCI270115C00048000)
option OPRA

EOD

Sep 17, 2026

4.78+56.209%(+1.72)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7900	4.9300	3.7900	4.7800	+56.209%	42	1,551	0.000%
2026-09-16	3.2100	3.2100	3.0500	3.0600	+2.000%	48	1,548	+56.209%
2026-09-15	3.2000	3.2000	3.0000	3.0000	-32.127%	36	1,528	+59.333%
2026-09-11	4.2600	4.4200	4.2600	4.4200	-7.531%	4	1,541	+8.145%
2026-09-09	4.8000	4.8000	4.7800	4.7800	-7.184%	2	1,537	0.000%
2026-09-08	5.2500	5.2500	5.1500	5.1500	+10.515%	9	1,536	-7.184%
2026-09-04	4.7000	5.2700	4.6300	4.6600	+35.072%	24	1,535	+2.575%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+7.813%	2	1,535	+38.551%
2026-09-02	3.7000	3.7000	3.2000	3.2000	-9.091%	24	1,537	+49.375%
2026-09-01	3.4900	3.5300	3.4800	3.5200	-8.571%	20	1,548	+35.795%
2026-08-31	3.9500	3.9500	3.8500	3.8500	-2.036%	266	1,540	+24.156%
2026-08-28	4.3500	4.3500	3.9300	3.9300	-13.626%	5	1,388	+21.628%
2026-08-27	4.7200	4.7700	4.5500	4.5500	+3.409%	7	1,389	+5.055%
2026-08-26	4.4500	4.4500	4.2500	4.4000	-6.383%	22	1,390	+8.636%
2026-08-25	4.7500	4.7500	4.7000	4.7000	+44.615%	2	1,389	+1.702%
2026-08-24	4.0500	4.0500	3.2500	3.2500	-21.687%	2	1,389	+47.077%
2026-08-21	4.1500	4.1500	4.1500	4.1500	+1.716%	1	1,388	+15.181%
2026-08-19	3.9500	4.0800	3.9000	4.0800	-1.449%	21	1,389	+17.157%
2026-08-18	4.5500	4.5500	4.0500	4.1400	-22.617%	33	1,368	+15.459%
2026-08-17	5.3500	5.3500	5.3500	5.3500	-9.322%	8	1,375	-10.654%
2026-08-14	6.2500	6.2500	5.7200	5.9000	-1.667%	14	1,369	-18.983%
2026-08-13	5.7600	6.3300	5.7600	6.0000	+23.711%	36	1,365	-20.333%
2026-08-12	4.1700	4.8500	3.9000	4.8500	+63.300%	27	1,378	-1.443%
2026-08-11	2.9700	2.9700	2.9700	2.9700	-8.896%	1	1,378	+60.943%
2026-08-10	3.2600	3.2600	3.2600	3.2600	+14.386%	5	1,377	+46.626%
2026-08-06	2.8500	2.8500	2.8500	2.8500	-20.833%	1	1,372	+67.719%
2026-08-04	3.6100	3.6100	3.6000	3.6000	+40.625%	2	1,371	+32.778%
2026-08-03	2.5600	2.5600	2.5600	2.5600	+2.811%	4	1,371	+86.719%
2026-07-31	2.4900	2.4900	2.4900	2.4900	+13.182%	1	1,371	+91.968%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-21.429%	1	1,370	+117.273%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-17.647%	1	1,369	+70.714%
2026-07-24	3.2200	3.4000	3.1000	3.4000	-17.073%	8	1,370	+40.588%
2026-07-23	3.5000	4.1000	3.5000	4.1000	+5.128%	36	1,375	+16.585%
2026-07-22	4.0200	4.0500	3.9000	3.9000	+124.138%	10	1,375	+22.564%
2026-07-21	1.7400	1.7400	1.7400	1.7400	+7.407%	10	1,374	+174.713%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-11.957%	1	1,379	+195.062%
2026-07-17	1.8400	1.8400	1.8400	1.8400	+3.955%	5	1,380	+159.783%
2026-07-16	1.7700	1.7700	1.7700	1.7700	-28.049%	40	1,375	+170.056%
2026-07-14	2.4600	2.4600	2.4600	2.4600	-6.107%	1	1,415	+94.309%
2026-07-13	2.6200	2.6200	2.6200	2.6200	-12.375%	1	1,414	+82.443%
2026-07-10	2.9900	2.9900	2.9900	2.9900	+10.741%	1	1,414	+59.866%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+12.500%	2	1,415	+77.037%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-8.397%	2	1,415	+99.167%
2026-07-06	2.6200	2.6200	2.6200	2.6200	-1.873%	2	1,417	+82.443%
2026-07-02	2.8000	2.8000	2.6700	2.6700	-15.238%	30	1,434	+79.026%
2026-07-01	3.1500	3.1500	3.1500	3.1500	-10.000%	6	1,434	+51.746%
2026-06-30	3.5500	3.5500	3.5000	3.5000	+16.279%	11	1,434	+36.571%
2026-06-29	3.5000	3.5000	3.0100	3.0100	-43.738%	10	1,427	+58.804%
2026-06-23	5.3500	5.3500	5.3500	5.3500	-17.945%	1	1,427	-10.654%
2026-06-22	5.1200	6.5200	5.1200	6.5200	+65.063%	8	1,428	-26.687%
2026-06-18	3.6000	4.0000	3.5000	3.9500	+23.438%	21	1,433	+21.013%
2026-06-17	3.4000	3.4000	3.2000	3.2000	-12.807%	12	1,433	+49.375%
2026-06-16	3.6700	3.6700	3.6700	3.6700	-11.566%	2	1,433	+30.245%
2026-06-15	4.3500	4.3800	4.1500	4.1500	+1.716%	17	1,417	+15.181%
2026-06-12	4.4000	4.4000	4.0000	4.0800	-13.191%	26	1,417	+17.157%
2026-06-11	3.8000	4.7000	3.5000	4.7000	+9.557%	26	1,417	+1.702%
2026-06-10	5.9000	6.2000	4.2900	4.2900	-45.000%	68	1,423	+11.422%
2026-06-09	8.5000	8.5000	7.8000	7.8000	-28.111%	5	1,419	-38.718%
2026-06-08	10.2600	11.1000	10.2600	10.8500	+20.422%	13	1,420	-55.945%
2026-06-05	10.1500	10.1500	9.0000	9.0100	-30.155%	37	1,425	-46.948%
2026-06-04	11.5000	12.9000	11.5000	12.9000	+4.453%	15	1,433	-62.946%
2026-06-03	12.7200	13.0500	12.3500	12.3500	-17.058%	257	1,428	-61.296%
2026-06-02	15.5500	15.5500	14.8900	14.8900	+12.803%	11	1,435	-67.898%
2026-06-01	13.0000	13.6000	12.6500	13.2000	+9.726%	72	1,438	-63.788%
2026-05-29	13.4000	14.0000	12.0000	12.0300	+29.773%	305	1,415	-60.266%
2026-05-28	7.1200	10.0000	7.1200	9.2700	+31.489%	30	1,309	-48.436%
2026-05-27	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,304	-32.199%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+89.189%	11	1,305	-31.714%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-16.854%	1	1,299	+29.189%
2026-05-14	4.4500	4.4500	4.4500	4.4500	+6.971%	1	1,298	+7.416%
2026-05-13	4.0700	4.1600	4.0500	4.1600	+6.667%	5	1,298	+14.904%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-20.408%	1	1,298	+22.564%
2026-05-11	5.4700	5.4700	4.9000	4.9000	-9.259%	6	1,298	-2.449%
2026-05-08	5.2400	5.4000	5.2000	5.4000	+2.273%	50	1,294	-11.481%
2026-05-07	5.2800	5.2800	5.2800	5.2800	+11.864%	1	1,315	-9.470%
2026-05-06	4.1500	4.7200	4.0000	4.7200	+68.571%	35	1,315	+1.271%
2026-05-05	2.9000	2.9000	2.7900	2.8000	-9.091%	11	1,325	+70.714%
2026-05-04	3.0900	3.0900	3.0500	3.0800	+11.594%	7	1,319	+55.195%
2026-04-30	2.7600	2.7600	2.7600	2.7600	+19.481%	1	1,315	+73.188%
2026-04-23	2.3200	2.3200	2.3000	2.3100	-13.158%	74	1,315	+106.926%
2026-04-20	2.6600	2.6600	2.6600	2.6600	-3.273%	3	1,310	+79.699%
2026-04-17	2.7500	2.7500	2.7500	2.7500	+32.850%	10	1,313	+73.818%
2026-04-13	2.0700	2.0700	2.0700	2.0700	-5.909%	2	1,303	+130.918%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+5.769%	15	1,301	+117.273%
2026-04-09	1.8900	2.0800	1.8900	2.0800	+11.828%	4	1,296	+129.808%
2026-04-08	1.8600	1.8600	1.8600	1.8600	+9.412%	10	1,300	+156.989%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-8.602%	5	1,310	+181.176%
2026-04-02	1.8600	1.8600	1.8600	1.8600	+14.110%	1	1,315	+156.989%
2026-03-31	1.6300	1.6300	1.6300	1.6300	-31.513%	20	1,315	+193.252%
2026-03-25	2.3200	2.3800	2.3200	2.3800	+25.263%	7	1,315	+100.840%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+6.742%	2	1,315	+151.579%
2026-03-23	1.5600	1.7800	1.5600	1.7800	+11.250%	5	1,315	+168.539%
2026-03-20	2.0500	2.0500	1.6000	1.6000	-63.218%	67	1,313	+198.750%
2026-03-17	4.3500	4.3500	4.3500	4.3500	+8.750%	2	1,318	+9.885%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-11.111%	5	1,316	+19.500%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-7.216%	6	1,311	+6.222%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+1.253%	2	1,311	-1.443%
2026-02-27	4.7900	4.7900	4.7900	4.7900	+11.395%	9	1,311	-0.209%
2026-02-26	4.3000	4.3000	4.3000	4.3000	-17.148%	5	1,320	+11.163%
2026-02-25	4.6500	5.1900	4.6500	5.1900	+14.066%	64	1,345	-7.900%
2026-02-23	4.5500	4.5500	4.5500	4.5500	+1.111%	18	1,345	+5.055%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-5.263%	1	1,363	+6.222%
2026-02-19	4.6500	4.7500	4.6500	4.7500	+13.095%	138	1,363	+0.632%
2026-02-17	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,432	+13.810%
2026-02-12	4.5500	4.5500	4.5000	4.5000	-19.355%	275	1,431	+6.222%
2026-02-10	5.5800	5.5800	5.5800	5.5800	-0.357%	20	1,156	-14.337%
2026-02-09	5.6000	5.6000	5.6000	5.6000	-7.438%	1	1,156	-14.643%
2026-02-06	5.9800	6.0500	5.7800	6.0500	+44.048%	19	1,156	-20.992%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-19.847%	2	1,168	+13.810%
2026-02-04	5.2400	5.2400	5.2400	5.2400	+16.444%	6	1,168	-8.779%
2026-02-03	4.3500	4.5000	4.2800	4.5000	-3.846%	202	1,174	+6.222%
2026-02-02	4.4500	4.7000	4.4500	4.6800	+6.849%	16	975	+2.137%
2026-01-29	4.6000	4.6000	4.3800	4.3800	-10.976%	381	974	+9.132%
2026-01-28	5.1000	5.1500	4.9200	4.9200	+1.443%	12	1,005	-2.846%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-14.159%	1	1,004	-1.443%
2026-01-22	5.6500	5.6500	5.6500	5.6500	+14.141%	3	1,005	-15.398%
2026-01-21	5.3000	5.3000	4.9500	4.9500	+1.020%	14	1,002	-3.434%
2026-01-20	4.9000	4.9000	4.9000	4.9000	-8.068%	1	992	-2.449%
2026-01-16	5.3000	5.5000	4.9600	5.3300	+34.937%	404	600	-10.319%
2026-01-15	3.9500	3.9500	3.9500	3.9500	+4.775%	1	600	+21.013%
2026-01-14	3.7700	3.7700	3.7700	3.7700	+1.344%	10	600	+26.790%
2026-01-13	3.7200	3.7200	3.7200	3.7200	-15.455%	2	600	+28.495%
2026-01-06	4.4000	4.4000	4.4000	4.4000	-1.124%	1	600	+8.636%
2026-01-05	4.4500	4.4500	4.4500	4.4500	-5.920%	15	586	+7.416%
2026-01-02	4.7500	4.7500	4.6900	4.7300	+21.282%	5	586	+1.057%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-3.704%	1	587	+22.564%
2025-12-30	4.2300	4.2300	4.0500	4.0500	-4.255%	2	587	+18.025%
2025-12-29	4.2300	4.2300	4.2300	4.2300	-8.836%	1	587	+13.002%
2025-12-26	4.4500	4.6400	4.4500	4.6400	+4.270%	28	587	+3.017%
2025-12-23	4.6000	4.6000	4.4500	4.4500	-7.098%	10	587	+7.416%
2025-12-22	4.8200	4.9000	4.7900	4.7900	-2.245%	32	578	-0.209%
2025-12-19	4.5000	4.9000	4.5000	4.9000	-5.769%	21	601	-2.449%
2025-12-15	5.2000	5.2000	5.2000	5.2000	-16.800%	1	600	-8.077%
2025-12-11	6.0000	6.2500	6.0000	6.2500	-12.587%	13	600	-23.520%
2025-12-08	7.1500	7.1500	7.1500	7.1500	+6.716%	1	590	-33.147%
2025-12-04	6.5000	6.7000	6.5000	6.7000	+8.590%	2	590	-28.657%
2025-12-01	6.1700	6.1700	6.1700	6.1700	-1.280%	1	590	-22.528%
2025-11-26	6.3000	6.3000	6.2500	6.2500	+1.626%	13	589	-23.520%
2025-11-25	6.1500	6.1500	6.1500	6.1500	-16.892%	5	589	-22.276%
2025-11-19	7.3500	7.4000	7.3500	7.4000	-7.500%	6	594	-35.405%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+9.290%	4	594	-40.250%
2025-11-17	8.0000	8.0000	7.3200	7.3200	-20.865%	72	590	-34.699%
2025-11-12	9.8500	9.8500	9.2000	9.2500	-5.612%	4	588	-48.324%
2025-11-11	9.8000	9.8000	9.8000	9.8000	-14.783%	1	588	-51.224%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+13.300%	1	588	-58.435%
2025-11-07	10.0100	10.1500	10.0100	10.1500	-10.965%	2	587	-52.906%
2025-11-06	11.4000	11.4000	11.4000	11.4000	-4.603%	1	587	-58.070%
2025-11-05	13.0000	13.0000	11.9500	11.9500	-25.776%	8	586	-60.000%
2025-11-04	16.3700	17.2000	15.8000	16.1000	-12.118%	20	583	-70.311%
2025-11-03	19.1000	19.1000	18.2800	18.3200	-1.875%	42	581	-73.908%
2025-10-31	18.4300	18.6700	18.4300	18.6700	-0.427%	24	581	-74.397%
2025-10-30	18.9500	19.0000	18.7500	18.7500	-2.293%	9	580	-74.507%
2025-10-29	19.0000	19.1900	19.0000	19.1900	+8.972%	4	580	-75.091%
2025-10-27	16.7500	17.8500	16.7500	17.6100	+8.037%	92	589	-72.856%
2025-10-24	16.1500	16.4200	16.1000	16.3000	+5.161%	23	589	-70.675%
2025-10-23	18.4300	18.4300	15.5000	15.5000	-13.889%	111	583	-69.161%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-14.489%	1	497	-73.444%
2025-10-21	20.3700	21.0500	20.3700	21.0500	+8.393%	2	496	-77.292%
2025-10-16	19.4200	19.4200	19.4200	19.4200	-4.335%	1	497	-75.386%
2025-10-14	20.3000	20.3000	20.3000	20.3000	-3.333%	5	497	-76.453%
2025-10-13	20.1500	21.0500	20.1500	21.0000	+9.375%	6	497	-77.238%
2025-10-10	19.2000	19.2000	19.2000	19.2000	-5.185%	2	498	-75.104%
2025-10-07	22.3700	22.3700	20.2400	20.2500	+0.049%	8	499	-76.395%
2025-10-06	19.8000	20.2400	19.8000	20.2400	+15.000%	9	499	-76.383%
2025-10-03	18.3500	18.3500	17.4100	17.6000	-1.124%	13	500	-72.841%
2025-10-02	17.4000	17.9000	17.1500	17.8000	+5.638%	45	497	-73.146%
2025-10-01	15.5000	16.8500	15.3500	16.8500	+14.626%	31	534	-71.632%
2025-09-30	14.4500	14.7000	14.4100	14.7000	+5.000%	7	540	-67.483%
2025-09-29	14.0000	14.0000	14.0000	14.0000	+12.000%	1	539	-65.857%
2025-09-26	12.5000	12.5000	12.5000	12.5000	-10.714%	1	538	-61.760%
2025-09-24	14.2500	14.4400	14.0000	14.0000	-0.709%	28	538	-65.857%
2025-09-23	13.8000	14.1000	13.8000	14.1000	-0.071%	16	525	-66.099%
2025-09-22	13.3500	14.7500	13.3500	14.1100	+7.710%	66	510	-66.123%
2025-09-19	13.1000	13.1000	13.1000	13.1000	+0.769%	10	510	-63.511%
2025-09-18	12.6400	13.0000	12.6400	13.0000	+8.787%	2	510	-63.231%
2025-09-17	12.0800	12.0800	11.9500	11.9500	-2.049%	6	510	-60.000%
2025-09-16	12.3000	12.3000	12.1500	12.2000	-0.813%	133	509	-60.820%
2025-09-15	11.8200	12.3000	11.8200	12.3000	+0.408%	10	440	-61.138%
2025-09-12	12.3000	12.4500	12.2500	12.2500	-0.407%	73	445	-60.980%
2025-09-10	12.3000	12.3000	12.3000	12.3000	+31.551%	10	393	-61.138%
2025-09-09	9.3000	9.3500	9.3000	9.3500	+0.430%	2	393	-48.877%
2025-09-04	9.3100	9.3100	9.3100	9.3100	-0.214%	4	393	-48.657%
2025-09-02	9.4000	9.8000	9.3300	9.3300	-10.288%	15	393	-48.767%
2025-08-29	10.4000	10.4000	10.4000	10.4000	-13.189%	2	393	-54.038%
2025-08-27	11.9800	11.9800	11.9800	11.9800	+0.672%	1	393	-60.100%
2025-08-26	11.9000	11.9000	11.9000	11.9000	+3.030%	1	393	-59.832%
2025-08-25	11.5500	11.5500	11.5500	11.5500	+3.402%	1	392	-58.615%
2025-08-21	11.0700	11.1700	11.0700	11.1700	-1.150%	4	391	-57.207%
2025-08-20	11.3000	11.3000	11.3000	11.3000	-3.666%	30	392	-57.699%
2025-08-19	12.3900	12.3900	11.7300	11.7300	-13.111%	4	392	-59.250%
2025-08-18	13.5000	13.5000	13.5000	13.5000	+5.882%	1	394	-64.593%
2025-08-14	12.7500	12.7500	12.7500	12.7500	-6.934%	1	394	-62.510%
2025-08-13	13.7000	13.7000	13.7000	13.7000	-0.364%	2	394	-65.109%
2025-08-12	13.4700	14.0200	13.4700	13.7500	-0.865%	45	397	-65.236%
2025-08-11	13.5000	13.8700	13.5000	13.8700	+3.895%	19	356	-65.537%
2025-08-08	13.1000	13.3500	13.1000	13.3500	-9.980%	2	358	-64.195%
2025-08-07	15.1800	15.1800	14.8300	14.8300	-6.847%	24	356	-67.768%
2025-08-06	16.0000	16.0000	15.9200	15.9200	-33.445%	2	345	-69.975%
2025-08-05	24.2600	24.2600	23.9200	23.9200	-0.747%	2	345	-80.017%
2025-08-04	24.2100	24.2300	24.1000	24.1000	-10.542%	3	345	-80.166%
2025-07-31	26.9400	26.9400	26.9400	26.9400	+7.760%	2	345	-82.257%
2025-07-30	25.0000	25.0000	25.0000	25.0000	+0.160%	1	347	-80.880%
2025-07-29	24.9600	24.9600	24.9600	24.9600	+0.201%	2	347	-80.849%
2025-07-28	21.0000	24.9100	21.0000	24.9100	+31.105%	12	347	-80.811%
2025-07-25	19.0000	19.0000	19.0000	19.0000	-3.553%	1	359	-74.842%
2025-07-24	19.7000	19.7000	19.7000	19.7000	+13.349%	2	359	-75.736%
2025-07-22	17.5000	17.5000	17.3800	17.3800	-12.707%	11	361	-72.497%
2025-07-21	19.9100	19.9100	19.9100	19.9100	-0.847%	1	362	-75.992%
2025-07-18	20.9000	20.9000	20.0800	20.0800	-1.327%	10	363	-76.195%
2025-07-17	20.3500	20.3500	20.3500	20.3500	-1.786%	15	359	-76.511%
2025-07-16	20.9000	20.9000	20.7200	20.7200	+0.097%	2	359	-76.931%
2025-07-15	20.1500	20.7000	20.1500	20.7000	+10.106%	2	361	-76.908%
2025-07-11	18.8000	18.8000	18.8000	18.8000	-2.338%	6	361	-74.574%
2025-07-10	19.2500	19.2500	19.2500	19.2500	+5.537%	5	364	-75.169%
2025-07-08	18.1000	18.2400	18.1000	18.2400	+5.739%	3	359	-73.794%
2025-07-07	17.4200	17.4200	17.2500	17.2500	-7.258%	2	360	-72.290%
2025-07-03	18.6000	18.6000	18.6000	18.6000	+3.104%	1	361	-74.301%
2025-07-02	18.0000	18.0400	18.0000	18.0400	-2.486%	2	361	-73.503%
2025-07-01	18.0000	18.5000	17.5000	18.5000	-3.646%	174	376	-74.162%
2025-06-30	19.1700	19.6000	19.1700	19.2000	+7.865%	23	381	-75.104%
2025-06-27	18.9000	18.9000	17.8000	17.8000	-7.484%	9	378	-73.146%
2025-06-26	17.6400	19.3500	17.6200	19.2400	+10.702%	28	383	-75.156%
2025-06-25	16.8300	17.3800	16.6000	17.3800	+15.867%	17	391	-72.497%
2025-06-24	15.0000	15.0000	15.0000	15.0000	+9.091%	1	388	-68.133%
2025-06-23	15.1700	15.1700	13.7500	13.7500	-19.496%	4	388	-65.236%
2025-06-20	17.0800	17.0800	17.0800	17.0800	+2.337%	6	387	-72.014%
2025-06-18	16.6900	16.6900	16.6900	16.6900	+9.085%	1	386	-71.360%
2025-06-17	15.3000	15.3000	15.3000	15.3000	-1.608%	1	386	-68.758%
2025-06-16	15.7400	15.7400	15.5500	15.5500	+5.424%	12	386	-69.260%
2025-06-13	14.7500	14.7500	14.7500	14.7500	-3.405%	4	376	-67.593%
2025-06-10	15.2700	15.2700	15.2700	15.2700	-1.484%	6	376	-68.697%
2025-06-09	15.5000	15.5000	15.5000	15.5000	-3.607%	1	370	-69.161%
2025-06-04	16.0800	16.0800	16.0800	16.0800	-0.802%	10	365	-70.274%
2025-06-03	15.7200	16.2100	15.7200	16.2100	+18.755%	2	365	-70.512%
2025-06-02	13.6500	13.6500	13.6500	13.6500	-10.492%	1	364	-64.982%
2025-05-28	15.2500	15.2500	15.2500	15.2500	+10.347%	1	364	-68.656%
2025-05-23	13.9000	13.9000	13.8200	13.8200	-7.867%	4	363	-65.412%
2025-05-22	15.2000	15.2000	15.0000	15.0000	-2.913%	3	363	-68.133%
2025-05-21	16.0300	16.6000	15.4500	15.4500	-7.207%	35	363	-69.061%
2025-05-20	16.6500	16.6500	16.6500	16.6500	-4.585%	1	363	-71.291%
2025-05-19	17.4500	17.4500	17.4500	17.4500	-4.645%	1	364	-72.607%
2025-05-16	19.5000	19.5000	18.3000	18.3000	+7.018%	10	365	-73.880%
2025-05-15	16.0000	17.2000	16.0000	17.1000	-6.557%	9	362	-72.047%
2025-05-14	17.5000	19.0500	17.5000	18.3000	+47.581%	89	361	-73.880%
2025-05-13	10.8500	12.4000	10.8500	12.4000	+30.940%	103	361	-61.452%
2025-05-05	9.4000	9.4700	9.4000	9.4700	-3.858%	3	446	-49.525%
2025-05-02	9.7000	9.8500	9.7000	9.8500	-1.005%	4	444	-51.472%
2025-05-01	9.9500	9.9500	9.9500	9.9500	+20.024%	1	445	-51.960%
2025-04-30	8.0000	8.2900	8.0000	8.2900	-31.203%	8	445	-42.340%
2025-04-28	12.5500	12.5500	12.0500	12.0500	+6.826%	2	445	-60.332%
2025-04-25	11.2800	11.2800	11.2800	11.2800	-1.571%	6	445	-57.624%
2025-04-24	11.4600	11.4600	11.4600	11.4600	+9.665%	3	448	-58.290%
2025-04-23	10.4800	10.4800	10.4500	10.4500	+20.115%	2	445	-54.258%
2025-04-22	8.6500	8.7000	8.6500	8.7000	+12.403%	21	444	-45.057%
2025-04-21	7.8000	8.1000	7.7400	7.7400	-11.340%	101	464	-38.243%
2025-04-17	8.8000	8.8000	8.7300	8.7300	-3.536%	11	392	-45.246%
2025-04-16	9.8000	9.8000	8.9000	9.0500	-11.275%	15	392	-47.182%
2025-04-15	10.2200	10.2200	10.1000	10.2000	-8.108%	7	383	-53.137%
2025-04-14	11.3000	11.3000	11.1000	11.1000	+6.833%	75	382	-56.937%
2025-04-11	10.3500	10.3900	10.3500	10.3900	-7.232%	6	380	-53.994%
2025-04-10	10.9000	11.2000	10.9000	11.2000	+8.213%	29	379	-57.321%
2025-04-09	10.4100	10.4100	10.3500	10.3500	+16.949%	21	388	-53.816%
2025-04-07	8.8500	8.8500	8.8500	8.8500	-3.804%	1	379	-45.989%
2025-04-04	9.3500	9.3500	9.2000	9.2000	-10.419%	14	379	-48.043%
2025-04-03	10.2500	10.2700	10.2500	10.2700	-7.644%	2	372	-53.457%
2025-04-02	11.1200	11.1200	11.1200	11.1200	-0.448%	10	362	-57.014%
2025-03-31	10.6500	11.1700	10.6500	11.1700	-10.353%	110	362	-57.207%
2025-03-28	12.0300	12.4600	12.0300	12.4600	-1.268%	20	345	-61.637%
2025-03-27	12.9000	12.9000	12.6200	12.6200	-22.813%	11	335	-62.124%
2025-03-24	16.2500	16.3500	16.2500	16.3500	-2.096%	2	326	-70.765%
2025-03-21	15.3000	16.7000	15.3000	16.7000	+7.742%	26	326	-71.377%
2025-03-20	15.5000	15.5000	15.5000	15.5000	+5.442%	1	325	-69.161%
2025-03-18	14.7000	14.7000	14.7000	14.7000	-14.783%	1	324	-67.483%
2025-03-14	17.2500	17.2500	17.2500	17.2500	+24.369%	10	324	-72.290%
2025-03-10	13.8700	13.8700	13.8700	13.8700	-7.162%	7	324	-65.537%
2025-03-07	13.2000	14.9400	13.2000	14.9400	+4.842%	16	324	-68.005%
2025-03-06	13.5500	15.4500	13.5500	14.2500	-7.707%	25	324	-66.456%
2025-03-05	15.4400	15.4400	15.4400	15.4400	+10.286%	1	340	-69.041%
2025-03-04	14.0000	14.0000	14.0000	14.0000	-7.895%	1	341	-65.857%
2025-03-03	15.2000	15.2000	15.2000	15.2000	-3.185%	1	341	-68.553%
2025-02-28	15.6000	15.8200	15.6000	15.7000	-19.487%	40	342	-69.554%
2025-02-27	20.7600	20.7600	19.4300	19.5000	-20.082%	4	362	-75.487%
2025-02-26	25.6000	26.5600	24.4000	24.4000	+14.554%	14	361	-80.410%
2025-02-25	23.8500	23.8500	21.3000	21.3000	-16.959%	9	372	-77.559%
2025-02-24	25.6500	25.6500	25.6500	25.6500	-20.882%	2	372	-81.365%
2025-02-21	33.2500	33.2500	31.9200	32.4200	+15.374%	44	374	-85.256%
2025-02-19	29.0000	36.9500	28.1000	28.1000	+9.126%	32	369	-82.989%
2025-02-18	25.5200	26.3900	25.5200	25.7500	+21.520%	45	385	-81.437%
2025-02-14	19.2000	21.1900	19.2000	21.1900	+19.045%	28	382	-77.442%
2025-02-13	17.0600	17.8000	17.0600	17.8000	+13.304%	12	392	-73.146%
2025-02-12	18.0300	18.2300	15.6400	15.7100	+10.246%	28	392	-69.574%
2025-02-07	14.2500	14.2500	14.2500	14.2500	+65.698%	10	388	-66.456%
2025-02-03	8.6000	8.6000	8.6000	8.6000	-8.511%	5	388	-44.419%
2025-01-31	9.4000	9.4000	9.4000	9.4000	+2.957%	6	383	-49.149%
2025-01-29	9.2200	9.2200	9.1300	9.1300	-4.896%	5	380	-47.645%
2025-01-27	9.6000	9.6000	9.6000	9.6000	-20.988%	6	376	-50.208%
2025-01-22	12.1500	12.1500	12.1500	12.1500	+17.961%	5	376	-60.658%
2025-01-17	10.3300	10.3300	10.0400	10.3000	+2.488%	78	351	-53.592%
2025-01-15	10.0500	10.0500	10.0500	10.0500	+3.395%	3	351	-52.438%
2025-01-14	9.7000	9.7200	9.7000	9.7200	-1.520%	3	354	-50.823%
2024-12-31	9.9900	9.9900	9.8700	9.8700	-18.765%	6	355	-51.570%
2024-12-26	12.1500	12.1500	12.1500	12.1500	+13.128%	1	355	-60.658%
2024-12-23	10.7400	10.7400	10.7400	10.7400	-4.448%	1	355	-55.493%
2024-12-20	11.2400	11.2400	11.2400	11.2400	+5.540%	5	355	-57.473%
2024-12-19	11.8300	11.8300	10.6500	10.6500	-13.344%	14	360	-55.117%
2024-12-18	11.7200	12.6900	11.7200	12.2900	+3.277%	22	372	-61.107%
2024-12-17	12.8400	12.8400	11.9000	11.9000	-4.724%	12	377	-59.832%
2024-12-16	12.4900	12.4900	12.4900	12.4900	-13.264%	1	382	-61.729%
2024-12-13	14.4000	14.4000	14.4000	14.4000	-7.395%	74	382	-66.806%
2024-12-11	15.5500	15.5500	15.5500	15.5500	-12.885%	1	345	-69.260%
2024-12-10	18.5000	18.5000	17.0000	17.8500	-13.350%	22	344	-73.221%
2024-12-09	21.9500	21.9500	20.6000	20.6000	+5.102%	111	325	-76.796%
2024-12-06	18.7500	19.7000	18.7500	19.6000	+10.360%	18	269	-75.612%
2024-12-05	18.0000	18.0000	17.7600	17.7600	+1.486%	5	269	-73.086%
2024-12-04	17.5000	17.5000	17.5000	17.5000	-1.961%	1	264	-72.686%
2024-12-03	17.6000	17.8500	16.2000	17.8500	-8.226%	9	264	-73.221%
2024-12-02	19.4700	19.4700	19.4500	19.4500	+65.532%	2	264	-75.424%
2024-11-29	11.7500	11.7500	11.7500	11.7500	-21.405%	2	263	-59.319%
2024-11-27	14.9500	14.9500	14.9500	14.9500	+14.122%	1	264	-68.027%
2024-11-26	13.1000	13.1000	13.1000	13.1000	-22.941%	1	264	-63.511%
2024-11-25	14.8800	17.0000	14.8800	17.0000	+32.813%	3	265	-71.882%
2024-11-22	12.0000	12.8000	12.0000	12.8000	+58.025%	14	263	-62.656%
2024-11-20	9.1000	9.1000	8.1000	8.1000	-14.195%	2	259	-40.988%
2024-11-19	8.9000	9.4400	8.9000	9.4400	+34.857%	3	258	-49.364%
2024-11-18	7.0000	7.0000	7.0000	7.0000	+83.246%	1	259	-31.714%
2024-11-14	3.8200	3.8200	3.8200	3.8200	-23.139%	2	258	+25.131%
2024-11-13	4.9900	4.9900	4.9300	4.9700	-16.471%	20	258	-3.823%
2024-11-11	5.7500	6.0500	5.7500	5.9500	-9.574%	123	239	-19.664%
2024-11-08	6.5800	6.5800	6.5800	6.5800	-7.972%	4	147	-27.356%
2024-11-07	7.1500	7.1500	7.1500	7.1500	+28.829%	5	147	-33.147%
2024-11-06	6.4000	6.4000	4.8500	5.5500	-33.533%	29	152	-13.874%
2024-11-05	8.2800	8.3500	8.1200	8.3500	+1.954%	7	146	-42.754%
2024-11-01	9.1300	9.1300	8.1900	8.1900	-17.273%	42	139	-41.636%
2024-10-31	9.7000	9.9000	9.2200	9.9000	-18.182%	10	144	-51.717%
2024-10-30	14.9000	14.9000	8.7000	12.1000	-44.111%	85	151	-60.496%
2024-10-29	21.3000	21.6500	21.2000	21.6500	+6.127%	19	180	-77.921%
2024-10-28	20.9000	20.9000	20.3000	20.4000	+4.615%	3	169	-76.569%
2024-10-24	19.5000	19.5000	19.5000	19.5000	+5.978%	1	166	-75.487%
2024-10-23	18.4000	18.4000	18.4000	18.4000	-5.155%	1	166	-74.022%
2024-10-22	20.4500	20.7000	19.4000	19.4000	-5.227%	22	166	-75.361%
2024-10-21	20.5000	20.8000	20.4700	20.4700	+0.491%	88	159	-76.649%
2024-10-17	21.6000	21.6000	20.3700	20.3700	-2.536%	95	102	-76.534%
2024-10-16	21.8000	21.9500	20.7500	20.9000	+1.260%	81	113	-77.129%
2024-10-15	20.2600	20.6400	20.2600	20.6400	+1.176%	3	52	-76.841%
2024-10-14	20.4600	20.4600	20.4000	20.4000	+0.147%	11	52	-76.569%
2024-10-11	20.0000	20.3700	20.0000	20.3700	+0.642%	10	47	-76.534%
2024-10-09	21.0200	21.0200	20.2400	20.2400	+1.200%	2	42	-76.383%
2024-10-08	21.8000	21.8000	20.0000	20.0000	-4.398%	4	43	-76.100%
2024-10-07	20.0000	20.9500	19.6600	20.9200	+32.825%	28	39	-77.151%
2024-10-03	15.7500	15.7500	15.7500	15.7500	-5.632%	20	32	-69.651%
2024-10-01	16.6900	16.6900	16.6900	16.6900	0.000%	2	12	-71.360%