Dark

SMCI20270115C44
SMCI Jan 15 2027 44.00 Call (SMCI270115C00044000)
option OPRA

EOD

Sep 17, 2026

6.06+50.746%(+2.04)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	6.1000	4.7000	6.0600	+50.746%	57	2,215	0.000%
2026-09-16	4.0500	4.0500	4.0200	4.0200	+5.789%	4	2,216	+50.746%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-16.484%	1	2,216	+59.474%
2026-09-14	4.3000	4.6600	4.3000	4.5500	-22.881%	44	2,217	+33.187%
2026-09-11	5.9000	5.9000	5.2500	5.9000	+18.712%	29	2,207	+2.712%
2026-09-10	5.4000	5.4000	4.9500	4.9700	-7.621%	46	2,199	+21.932%
2026-09-09	5.9200	5.9700	5.3800	5.3800	-15.008%	30	2,205	+12.639%
2026-09-08	6.4800	6.9000	6.3300	6.3300	+9.896%	20	2,201	-4.265%
2026-09-04	5.4000	6.0400	5.4000	5.7600	+40.146%	25	2,197	+5.208%
2026-09-02	4.4000	4.4000	4.1100	4.1100	-16.122%	2	2,197	+47.445%
2026-08-31	4.8500	4.9000	4.8500	4.9000	-9.259%	14	2,197	+23.673%
2026-08-28	5.4000	5.4000	5.4000	5.4000	-6.897%	2	2,197	+12.222%
2026-08-27	5.2500	5.8000	5.2500	5.8000	+10.899%	1,548	2,197	+4.483%
2026-08-26	5.5000	5.6000	5.2000	5.2300	-9.828%	20	2,986	+15.870%
2026-08-25	4.9800	5.8000	4.9800	5.8000	+33.333%	1,360	2,979	+4.483%
2026-08-24	4.2800	4.3500	4.0000	4.3500	-15.534%	14	1,754	+39.310%
2026-08-21	4.9500	5.1500	4.9500	5.1500	-0.579%	5	1,756	+17.670%
2026-08-20	5.9500	5.9500	4.7100	5.1800	+5.714%	76	1,755	+16.988%
2026-08-19	5.4700	5.4700	4.9000	4.9000	-10.092%	239	1,737	+23.673%
2026-08-18	5.4200	5.4500	5.4000	5.4500	-11.526%	4	1,821	+11.193%
2026-08-17	6.0600	6.2500	5.9200	6.1600	-14.917%	22	1,821	-1.623%
2026-08-13	7.0000	8.4700	7.0000	7.2400	+44.800%	1,032	1,826	-16.298%
2026-08-12	5.1500	5.6000	4.8000	5.0000	+32.979%	11	2,073	+21.200%
2026-08-11	4.0000	4.0000	3.7600	3.7600	-8.293%	15	2,072	+61.170%
2026-08-10	4.5500	4.5500	4.1000	4.1000	-7.865%	4	2,067	+47.805%
2026-08-05	4.6400	4.7500	4.4500	4.4500	+1.136%	229	2,067	+36.180%
2026-08-04	3.3500	4.4000	3.3500	4.4000	+41.935%	2	1,816	+37.727%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,816	+95.484%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+7.914%	1	1,816	+102.000%
2026-07-30	2.7800	2.7800	2.7800	2.7800	-6.081%	1	1,816	+117.986%
2026-07-29	2.9600	2.9600	2.9600	2.9600	-3.896%	2	1,815	+104.730%
2026-07-28	2.9100	3.0800	2.9100	3.0800	-6.098%	4	1,813	+96.753%
2026-07-27	3.9000	3.9000	3.2800	3.2800	-11.351%	8	1,813	+84.756%
2026-07-24	3.7000	3.7000	3.7000	3.7000	-22.105%	6	1,812	+63.784%
2026-07-23	4.4500	4.7500	4.4500	4.7500	+3.261%	8	1,812	+27.579%
2026-07-22	4.0000	4.6700	4.0000	4.6000	+100.000%	21	1,806	+31.739%
2026-07-21	2.2500	2.3000	2.2500	2.3000	+16.162%	20	1,806	+163.478%
2026-07-20	2.0500	2.0500	1.9800	1.9800	-34.000%	9	1,801	+206.061%
2026-07-14	3.0700	3.1300	3.0000	3.0000	+2.041%	7	1,806	+102.000%
2026-07-13	2.9400	2.9500	2.9400	2.9400	-6.667%	1,001	1,806	+106.122%
2026-07-08	3.2000	3.2000	3.1500	3.1500	-7.353%	6	1,554	+92.381%
2026-07-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,554	+78.235%
2026-07-01	3.4500	3.4500	3.4000	3.4000	-18.072%	2	1,554	+78.235%
2026-06-30	4.1500	4.1500	4.1500	4.1500	+15.278%	1	1,553	+46.024%
2026-06-29	3.9600	3.9600	3.5700	3.6000	-18.736%	6	1,553	+68.333%
2026-06-26	4.6000	4.6000	4.4300	4.4300	-16.415%	3	1,551	+36.795%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-9.091%	1	1,550	+14.340%
2026-06-23	5.9400	5.9400	5.8300	5.8300	-20.680%	2	1,550	+3.945%
2026-06-22	6.4400	7.8000	6.4400	7.3500	+63.333%	22	1,550	-17.551%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+26.761%	1	1,533	+34.667%
2026-06-17	4.0500	4.0500	3.5500	3.5500	-27.992%	13	1,533	+70.704%
2026-06-15	5.0500	5.0500	4.9300	4.9300	+4.008%	10	1,533	+22.921%
2026-06-12	4.5500	5.4500	4.5500	4.7400	-7.961%	48	1,533	+27.848%
2026-06-11	4.3900	5.1500	4.3500	5.1500	-5.850%	16	1,533	+17.670%
2026-06-10	7.4500	7.4500	5.4700	5.4700	-38.192%	15	1,529	+10.786%
2026-06-09	8.8500	8.8500	8.8500	8.8500	-28.107%	1	1,533	-31.525%
2026-06-08	11.3300	12.3100	11.3300	12.3100	+18.138%	5	1,534	-50.772%
2026-06-05	12.0000	12.0000	10.4200	10.4200	-25.571%	97	1,537	-41.843%
2026-06-04	13.9200	14.0000	13.9000	14.0000	+0.937%	7	1,449	-56.714%
2026-06-03	16.1000	16.1000	13.8700	13.8700	-13.313%	3	1,455	-56.309%
2026-06-02	16.8000	17.7500	16.0000	16.0000	+9.890%	12	1,456	-62.125%
2026-06-01	13.7500	15.0000	13.7500	14.5600	+6.277%	18	1,453	-58.379%
2026-05-29	13.4700	15.7300	13.4700	13.7000	+27.799%	37	1,455	-55.766%
2026-05-28	9.4500	11.9200	9.4500	10.7200	+32.346%	24	1,456	-43.470%
2026-05-27	8.1000	8.1000	8.1000	8.1000	+0.496%	1	1,455	-25.185%
2026-05-26	7.1000	8.0600	7.1000	8.0600	+21.386%	10	1,454	-24.814%
2026-05-22	6.1500	6.6400	6.1500	6.6400	+27.692%	2	1,453	-8.735%
2026-05-21	4.9000	5.2000	4.9000	5.2000	-7.473%	12	1,454	+16.538%
2026-05-20	5.6200	5.6200	5.6200	5.6200	+40.500%	1	1,454	+7.829%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,444	+51.500%
2026-05-18	3.8000	4.0500	3.8000	4.0500	-21.053%	20	1,444	+49.630%
2026-05-14	5.2500	5.2500	5.1300	5.1300	+4.694%	2	1,444	+18.129%
2026-05-13	5.0000	5.0000	4.9000	4.9000	+4.701%	3	1,444	+23.673%
2026-05-12	4.6800	4.6800	4.6800	4.6800	-27.554%	3	1,444	+29.487%
2026-05-11	6.4600	6.4600	6.4600	6.4600	+2.377%	2	1,444	-6.192%
2026-05-08	6.1200	6.3500	6.1200	6.3100	+18.386%	28	1,441	-3.962%
2026-05-07	6.2000	6.2000	5.2000	5.3300	-10.269%	12	1,417	+13.696%
2026-05-06	4.7900	5.9400	4.7500	5.9400	+70.201%	14	1,425	+2.020%
2026-05-05	3.4900	3.4900	3.4900	3.4900	+2.647%	1	1,424	+73.639%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-11.688%	2	1,423	+78.235%
2026-04-24	3.8500	3.8500	3.8500	3.8500	+37.011%	1	1,423	+57.403%
2026-04-23	2.9500	2.9500	2.7500	2.8100	-24.866%	93	1,423	+115.658%
2026-04-22	3.5500	3.7400	3.5500	3.7400	+11.642%	5	1,340	+62.032%
2026-04-21	3.6500	3.6500	3.3500	3.3500	-1.471%	2	1,340	+80.896%
2026-04-20	3.2400	3.4000	3.2400	3.4000	+3.343%	3	1,342	+78.235%
2026-04-16	3.1500	3.3000	3.1500	3.2900	+8.224%	501	1,342	+84.195%
2026-04-15	3.0400	3.0400	3.0400	3.0400	+1.333%	1	911	+99.342%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+17.647%	2	911	+102.000%
2026-04-13	2.5500	2.5500	2.5500	2.5500	-2.299%	8	911	+137.647%
2026-04-10	2.6100	2.6100	2.6100	2.6100	+13.478%	6	919	+132.184%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+6.977%	1	925	+163.478%
2026-04-08	2.1500	2.1500	2.1500	2.1500	+5.911%	3	926	+181.860%
2026-04-06	2.0300	2.0300	2.0300	2.0300	0.000%	1	923	+198.522%
2026-04-02	2.0300	2.0300	2.0300	2.0300	+1.500%	10	932	+198.522%
2026-03-31	1.9000	2.0000	1.9000	2.0000	-24.528%	15	932	+203.000%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+0.760%	3	942	+128.679%
2026-03-25	2.6300	2.6300	2.6300	2.6300	+26.442%	5	945	+130.418%
2026-03-24	2.0800	2.0800	2.0800	2.0800	-4.587%	10	945	+191.346%
2026-03-23	1.8000	2.1800	1.8000	2.1800	+10.660%	2	945	+177.982%
2026-03-20	2.3100	2.3100	1.9600	1.9700	-55.227%	16	946	+207.614%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-7.950%	17	946	+37.727%
2026-03-17	4.7800	4.7800	4.7800	4.7800	-1.646%	4	929	+26.778%
2026-03-16	4.8600	4.8600	4.8600	4.8600	-7.252%	1	927	+24.691%
2026-03-10	5.2400	5.2400	5.2400	5.2400	-0.758%	5	927	+15.649%
2026-03-06	5.2800	5.2800	5.2800	5.2800	+2.524%	5	948	+14.773%
2026-03-05	5.1000	5.1500	5.1000	5.1500	+0.980%	93	948	+17.670%
2026-03-02	5.1000	5.1000	5.0900	5.1000	-7.273%	37	862	+18.824%
2026-02-27	5.3500	5.5000	5.3500	5.5000	+8.911%	3	847	+10.182%
2026-02-26	5.0500	5.0500	5.0300	5.0500	-16.529%	4	846	+20.000%
2026-02-25	5.3500	6.0500	5.3500	6.0500	+22.222%	18	862	+0.165%
2026-02-24	4.9000	4.9500	4.9000	4.9500	-9.174%	2	862	+22.424%
2026-02-20	5.4500	5.4500	5.4500	5.4500	+4.008%	3	862	+11.193%
2026-02-19	5.2400	5.2400	5.2400	5.2400	+1.946%	5	862	+15.649%
2026-02-13	5.0500	5.2100	5.0500	5.1400	-1.344%	14	871	+17.899%
2026-02-12	5.6500	5.6500	5.2100	5.2100	-6.964%	7	871	+16.315%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-13.846%	7	870	+8.214%
2026-02-09	6.5500	6.5500	6.5000	6.5000	-5.109%	207	870	-6.769%
2026-02-06	5.9000	7.0000	5.9000	6.8500	+26.852%	16	686	-11.533%
2026-02-05	5.2000	5.4000	5.2000	5.4000	-6.897%	9	688	+12.222%
2026-02-04	6.2000	6.2000	5.8000	5.8000	+16.935%	12	697	+4.483%
2026-02-03	4.9500	4.9600	4.9500	4.9600	-3.502%	11	700	+22.177%
2026-02-02	5.0000	5.3700	5.0000	5.1400	+2.800%	6	700	+17.899%
2026-01-29	5.1000	5.1000	5.0000	5.0000	-9.910%	4	703	+21.200%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-0.893%	1	701	+9.189%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-10.400%	7	701	+8.214%
2026-01-22	6.3500	6.4100	6.2500	6.2500	-0.794%	11	701	-3.040%
2026-01-21	6.1000	6.3000	5.7000	6.3000	+8.808%	38	694	-3.810%
2026-01-20	5.8000	5.8000	5.5000	5.7900	-6.006%	11	689	+4.663%
2026-01-16	5.5000	6.1600	5.5000	6.1600	+27.801%	14	678	-1.623%
2026-01-15	4.7100	4.9500	4.7100	4.8200	+8.315%	15	678	+25.726%
2026-01-13	4.4500	4.4500	4.4500	4.4500	-12.229%	3	667	+36.180%
2026-01-12	5.0700	5.0700	5.0700	5.0700	+5.625%	1	670	+19.527%
2026-01-08	5.0000	5.0000	4.8000	4.8000	-4.000%	4	670	+26.250%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-13.043%	4	666	+21.200%
2026-01-05	5.7500	5.7500	5.7500	5.7500	+2.679%	1	666	+5.391%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+19.914%	2	666	+8.214%
2025-12-31	4.6100	4.7000	4.6100	4.6700	-10.192%	8	666	+29.764%
2025-12-29	5.2200	5.2200	5.2000	5.2000	-1.328%	5	666	+16.538%
2025-12-26	5.0000	5.2700	5.0000	5.2700	+5.400%	6	664	+14.991%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-2.344%	6	664	+21.200%
2025-12-18	5.1200	5.1200	5.1200	5.1200	-13.367%	1	658	+18.359%
2025-12-16	5.9100	5.9100	5.9100	5.9100	-2.956%	1	658	+2.538%
2025-12-15	6.3500	6.5000	6.0900	6.0900	-10.177%	71	658	-0.493%
2025-12-12	6.7800	6.7800	6.7800	6.7800	-1.597%	4	655	-10.619%
2025-12-11	6.8900	6.8900	6.8900	6.8900	-11.667%	1	654	-12.046%
2025-12-10	7.7400	7.8000	7.7400	7.8000	-2.500%	10	655	-22.308%
2025-12-09	8.0300	8.0300	8.0000	8.0000	+2.960%	5	660	-24.250%
2025-12-05	7.7700	7.7700	7.7700	7.7700	+9.437%	1	665	-22.008%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-4.698%	3	666	-14.648%
2025-11-24	7.3000	7.4500	7.3000	7.4500	0.000%	11	663	-18.658%
2025-11-21	7.1600	7.4500	6.9000	7.4500	-9.146%	4	663	-18.658%
2025-11-19	8.3800	8.3800	8.1500	8.2000	-1.086%	7	661	-26.098%
2025-11-17	8.2900	8.2900	8.2900	8.2900	-12.737%	1	666	-26.900%
2025-11-14	9.1900	9.5000	9.1900	9.5000	+7.710%	6	666	-36.211%
2025-11-13	10.0000	10.0000	8.8200	8.8200	-14.369%	16	665	-31.293%
2025-11-12	11.4000	11.4000	10.3000	10.3000	-7.207%	7	664	-41.165%
2025-11-11	11.1000	11.1000	11.1000	11.1000	-6.408%	1	658	-45.405%
2025-11-10	13.0000	13.0000	11.8600	11.8600	+3.581%	29	657	-48.904%
2025-11-07	11.4500	11.4500	11.4500	11.4500	-14.232%	1	636	-47.074%
2025-11-06	13.3500	13.3500	13.3500	13.3500	+0.755%	4	637	-54.607%
2025-11-05	16.8000	16.8000	13.2500	13.2500	-24.286%	12	641	-54.264%
2025-11-04	17.5000	17.5000	17.5000	17.5000	-12.237%	2	634	-65.371%
2025-11-03	20.5000	20.5000	19.9000	19.9400	-0.050%	5	633	-69.609%
2025-10-31	19.9500	19.9500	19.9500	19.9500	+2.729%	2	633	-69.624%
2025-10-27	19.6000	19.6000	19.4200	19.4200	+9.780%	2	634	-68.795%
2025-10-24	18.2000	18.2000	17.6900	17.6900	+4.243%	3	634	-65.743%
2025-10-23	20.1000	20.1000	16.9700	16.9700	-12.526%	10	631	-64.290%
2025-10-22	20.0000	20.0000	19.4000	19.4000	-13.854%	5	623	-68.763%
2025-10-21	22.5200	22.5200	22.5200	22.5200	-4.170%	2	626	-73.091%
2025-10-20	23.5000	23.5000	23.5000	23.5000	+15.196%	1	628	-74.213%
2025-10-17	20.6000	20.6000	20.4000	20.4000	-6.849%	5	628	-70.294%
2025-10-15	21.9000	21.9000	21.9000	21.9000	-3.097%	2	633	-72.329%
2025-10-14	22.4500	22.6000	22.4500	22.6000	+5.116%	2	631	-73.186%
2025-10-10	21.5000	21.5000	21.5000	21.5000	-13.306%	2	630	-71.814%
2025-10-09	24.8000	24.8000	24.8000	24.8000	-0.800%	1	630	-75.565%
2025-10-08	22.9200	25.0000	22.9200	25.0000	+14.155%	3	630	-75.760%
2025-10-06	21.1500	22.6000	21.1500	21.9000	+14.063%	19	632	-72.329%
2025-10-03	19.4900	19.4900	19.2000	19.2000	-2.290%	5	636	-68.438%
2025-10-02	19.6500	19.6500	19.6500	19.6500	+5.362%	5	636	-69.160%
2025-10-01	16.7500	18.6500	16.7500	18.6500	+16.563%	24	636	-67.507%
2025-09-30	15.6200	16.2000	15.6200	16.0000	+7.023%	6	644	-62.125%
2025-09-29	15.5000	15.5000	14.9500	14.9500	+1.562%	11	644	-59.465%
2025-09-26	14.7200	14.7200	14.7200	14.7200	-3.158%	1	643	-58.832%
2025-09-24	15.7500	15.7500	15.2000	15.2000	-1.491%	6	644	-60.132%
2025-09-23	15.3300	16.0000	15.3300	15.4300	-4.753%	5	648	-60.726%
2025-09-22	14.1500	16.2000	14.1500	16.2000	+12.500%	39	647	-62.593%
2025-09-19	14.6000	14.6000	14.4000	14.4000	+2.128%	3	675	-57.917%
2025-09-18	14.2100	14.2100	13.7000	14.1000	+4.059%	5	675	-57.021%
2025-09-17	13.5700	13.5700	13.5500	13.5500	-3.901%	2	675	-55.277%
2025-09-15	13.8500	14.1000	13.8500	14.1000	+2.995%	11	675	-57.021%
2025-09-12	14.7000	14.7000	13.6900	13.6900	+5.551%	27	665	-55.734%
2025-09-11	12.9700	12.9700	12.9700	12.9700	+0.154%	1	657	-53.277%
2025-09-10	12.9800	13.9500	12.6000	12.9500	+7.025%	23	657	-53.205%
2025-09-09	12.0000	12.1500	12.0000	12.1000	+12.037%	12	666	-49.917%
2025-09-08	10.4000	10.8000	10.4000	10.8000	+4.854%	12	677	-43.889%
2025-09-05	10.3000	10.3000	10.3000	10.3000	-2.830%	2	674	-41.165%
2025-09-04	10.6000	10.6000	10.6000	10.6000	-1.395%	3	674	-42.830%
2025-09-03	11.0400	11.0400	10.7400	10.7500	+0.467%	15	671	-43.628%
2025-09-02	10.7000	10.7000	10.7000	10.7000	-7.359%	5	657	-43.364%
2025-08-29	12.1900	12.1900	11.5500	11.5500	-13.158%	16	648	-47.532%
2025-08-28	13.8700	13.8700	13.3000	13.3000	-2.206%	9	648	-54.436%
2025-08-27	13.3000	13.7500	13.2500	13.6000	+1.417%	18	642	-55.441%
2025-08-26	13.1800	13.4100	13.1800	13.4100	-1.033%	3	626	-54.810%
2025-08-25	13.2500	13.9000	13.2500	13.5500	+1.880%	10	628	-55.277%
2025-08-22	13.3000	13.3000	13.3000	13.3000	+6.999%	4	627	-54.436%
2025-08-20	12.4300	12.4300	12.4300	12.4300	-6.189%	1	627	-51.247%
2025-08-19	13.2500	13.2500	13.2500	13.2500	-11.371%	1	626	-54.264%
2025-08-18	14.4100	14.9500	14.4100	14.9500	+3.819%	3	625	-59.465%
2025-08-14	14.1900	14.4000	14.1900	14.4000	-4.319%	3	623	-57.917%
2025-08-13	15.2500	15.2500	15.0500	15.0500	-2.903%	21	622	-59.734%
2025-08-12	15.5000	15.5000	15.5000	15.5000	+0.389%	3	643	-60.903%
2025-08-11	15.4400	15.4400	15.4400	15.4400	+6.851%	2	640	-60.751%
2025-08-08	16.0000	16.0000	14.4500	14.4500	-12.158%	51	638	-58.062%
2025-08-07	16.8100	16.8100	16.2000	16.4500	+0.305%	23	599	-63.161%
2025-08-06	16.8600	16.8600	15.1400	16.4000	-35.686%	8	600	-63.049%
2025-08-05	25.5000	25.5000	25.5000	25.5000	-9.317%	1	603	-76.235%
2025-07-30	27.8000	28.1200	27.8000	28.1200	-0.636%	4	604	-78.450%
2025-07-29	27.1000	28.3000	27.1000	28.3000	+6.712%	3	604	-78.587%
2025-07-28	22.8800	26.5200	22.8800	26.5200	+26.527%	13	602	-77.149%
2025-07-24	21.0500	21.0500	20.9600	20.9600	+5.063%	6	601	-71.088%
2025-07-23	19.9500	19.9500	19.9500	19.9500	-5.718%	1	603	-69.624%
2025-07-21	21.6500	21.6500	21.1600	21.1600	-7.719%	3	602	-71.361%
2025-07-17	22.9100	22.9300	22.9100	22.9300	+1.730%	6	603	-73.572%
2025-07-16	22.4800	22.5400	22.4800	22.5400	-0.923%	4	605	-73.114%
2025-07-15	20.1500	23.2700	20.1500	22.7500	+12.624%	214	605	-73.363%
2025-07-14	19.8000	20.2000	19.8000	20.2000	-7.467%	5	528	-70.000%
2025-07-10	21.8300	21.8300	21.8300	21.8300	+9.424%	15	529	-72.240%
2025-07-09	19.9500	19.9500	19.9500	19.9500	+6.799%	2	544	-69.624%
2025-07-07	18.6800	18.6800	18.6800	18.6800	-9.320%	1	546	-67.559%
2025-07-03	20.0000	20.6000	20.0000	20.6000	+5.641%	2	546	-70.583%
2025-07-02	19.2900	19.5000	19.2900	19.5000	+1.404%	2	546	-68.923%
2025-07-01	19.0200	19.2300	19.0200	19.2300	-7.057%	2	554	-68.487%
2025-06-30	21.5000	21.5000	20.6900	20.6900	+0.194%	2	553	-70.710%
2025-06-27	20.2000	20.6500	20.2000	20.6500	-0.482%	11	553	-70.654%
2025-06-26	20.0000	20.7500	20.0000	20.7500	+11.559%	14	553	-70.795%
2025-06-25	17.7000	18.6000	17.5000	18.6000	+20.779%	11	554	-67.419%
2025-06-24	15.2500	15.4000	15.2500	15.4000	+0.195%	4	555	-60.649%
2025-06-23	18.0000	18.0000	15.3700	15.3700	-11.412%	15	555	-60.573%
2025-06-20	18.2000	18.2100	17.3500	17.3500	-1.532%	12	547	-65.072%
2025-06-18	16.7500	18.1500	16.7500	17.6200	+6.401%	36	553	-65.607%
2025-06-17	17.0000	17.0000	16.4000	16.5600	-0.838%	17	553	-63.406%
2025-06-16	17.0000	17.0900	16.7000	16.7000	+9.724%	15	562	-63.713%
2025-06-13	15.9900	15.9900	15.2200	15.2200	-11.254%	14	548	-60.184%
2025-06-12	16.9000	17.1500	16.9000	17.1500	+2.879%	8	545	-64.665%
2025-06-11	16.6700	16.6700	16.6700	16.6700	+0.422%	8	547	-63.647%
2025-06-10	16.6000	16.6000	16.6000	16.6000	0.000%	2	539	-63.494%
2025-06-09	16.9500	16.9500	16.5800	16.6000	+5.196%	4	539	-63.494%
2025-06-06	15.7700	15.7800	15.7700	15.7800	+0.510%	4	538	-61.597%
2025-06-05	17.0000	17.0000	15.7000	15.7000	-10.029%	39	538	-61.401%
2025-06-04	17.7500	17.7500	17.0000	17.4500	+3.869%	74	514	-65.272%
2025-06-03	17.4500	17.4500	16.7000	16.8000	+12.375%	124	526	-63.929%
2025-06-02	14.9500	14.9500	14.9500	14.9500	+0.673%	10	515	-59.465%
2025-05-30	15.2500	15.2500	14.8500	14.8500	-8.615%	22	520	-59.192%
2025-05-29	17.4000	17.4000	16.2500	16.2500	-2.108%	6	519	-62.708%
2025-05-28	16.0000	16.6000	15.9000	16.6000	-0.955%	3	518	-63.494%
2025-05-27	17.1200	17.2200	16.7600	16.7600	+9.686%	4	519	-63.842%
2025-05-23	15.0000	15.3000	14.8000	15.2800	-4.798%	242	559	-60.340%
2025-05-22	16.5000	16.5000	16.0500	16.0500	-3.313%	10	559	-62.243%
2025-05-21	18.1500	18.1500	16.6000	16.6000	-2.639%	110	555	-63.494%
2025-05-20	17.8400	17.8400	17.0500	17.0500	-10.966%	6	535	-64.457%
2025-05-19	18.7700	19.1500	18.7700	19.1500	-7.084%	7	531	-68.355%
2025-05-16	18.1500	20.9000	18.1500	20.6100	+10.806%	6	531	-70.597%
2025-05-15	18.9200	18.9200	17.1600	18.6000	-5.344%	73	530	-67.419%
2025-05-14	19.0000	20.1000	17.6400	19.6500	+46.642%	148	481	-69.160%
2025-05-13	13.4000	13.4000	13.4000	13.4000	+40.314%	3	412	-54.776%
2025-05-09	9.5500	9.5500	9.5500	9.5500	-0.313%	4	413	-36.545%
2025-05-07	9.4500	9.5800	9.1200	9.5800	-10.884%	593	413	-36.743%
2025-05-06	10.0000	10.8500	10.0000	10.7500	-2.273%	12	421	-43.628%
2025-05-02	10.9700	11.0000	10.7200	11.0000	+5.062%	34	412	-44.909%
2025-05-01	10.5000	10.6800	10.4700	10.4700	+14.426%	18	412	-42.120%
2025-04-30	9.1000	9.1500	9.1000	9.1500	-29.289%	12	410	-33.770%
2025-04-29	12.9400	12.9400	12.9400	12.9400	+47.045%	2	412	-53.168%
2025-04-21	8.7400	8.8000	8.6500	8.8000	-9.278%	14	410	-31.136%
2025-04-17	10.1000	10.1000	9.7000	9.7000	-8.491%	5	409	-37.526%
2025-04-16	10.6000	10.6000	10.6000	10.6000	-6.195%	1	409	-42.830%
2025-04-11	11.3000	11.3000	11.3000	11.3000	-1.739%	2	409	-46.372%
2025-04-09	11.3500	11.5000	11.3500	11.5000	-1.625%	74	408	-47.304%
2025-04-07	9.5400	11.9600	9.2000	11.6900	+21.771%	15	408	-48.161%
2025-04-04	9.6000	9.6000	9.6000	9.6000	-14.286%	4	412	-36.875%
2025-04-03	11.0300	11.2000	11.0300	11.2000	-15.152%	101	412	-45.893%
2025-04-01	13.0400	13.2000	13.0000	13.2000	+9.091%	13	312	-54.091%
2025-03-31	11.3500	12.1000	11.3500	12.1000	-11.355%	3	311	-49.917%
2025-03-27	13.6500	13.6500	13.6500	13.6500	-4.812%	1	309	-55.604%
2025-03-26	15.5000	15.5000	14.3400	14.3400	-14.080%	11	309	-57.741%
2025-03-25	17.4000	17.4000	16.6900	16.6900	-0.418%	2	307	-63.691%
2025-03-24	17.1000	17.1000	16.7600	16.7600	-6.106%	16	307	-63.842%
2025-03-21	18.0200	18.0200	17.8500	17.8500	+11.982%	38	307	-66.050%
2025-03-19	15.9400	15.9400	15.9400	15.9400	-11.198%	1	288	-61.982%
2025-03-17	17.9500	17.9500	17.9500	17.9500	-1.644%	10	288	-66.240%
2025-03-14	18.3500	18.3500	18.0100	18.2500	+6.105%	30	298	-66.795%
2025-03-13	17.2000	17.2000	17.2000	17.2000	-10.276%	10	298	-64.767%
2025-03-12	19.1700	19.1700	19.1700	19.1700	+5.562%	1	298	-68.388%
2025-03-11	17.7000	18.1600	17.7000	18.1600	+22.703%	14	297	-66.630%
2025-03-10	14.8000	14.8000	14.8000	14.8000	-5.431%	7	286	-59.054%
2025-03-07	15.6500	15.6500	15.6500	15.6500	-4.573%	2	282	-61.278%
2025-03-05	16.4000	16.4000	16.4000	16.4000	-1.914%	1	282	-63.049%
2025-03-04	14.4600	16.7200	14.4600	16.7200	+13.356%	13	281	-63.756%
2025-03-03	16.9100	16.9100	14.7500	14.7500	-16.855%	9	281	-58.915%
2025-02-28	17.8000	19.3000	17.7400	17.7400	-8.557%	48	287	-65.840%
2025-02-27	19.4000	19.4000	19.4000	19.4000	-30.912%	2	273	-68.763%
2025-02-26	28.0800	28.0800	28.0800	28.0800	+22.888%	2	271	-78.419%
2025-02-25	22.8500	22.8500	22.8500	22.8500	-40.011%	2	273	-73.479%
2025-02-19	33.0000	38.0900	33.0000	38.0900	+31.572%	18	273	-84.090%
2025-02-18	26.4300	28.9500	26.4300	28.9500	+28.781%	15	284	-79.067%
2025-02-14	20.3800	22.4800	20.3800	22.4800	+22.707%	18	279	-73.043%
2025-02-13	18.5000	18.7000	18.3200	18.3200	+7.701%	3	279	-66.921%
2025-02-12	17.5200	20.1000	17.0100	17.0100	-4.972%	10	279	-64.374%
2025-02-11	18.2000	19.0000	17.4600	17.9000	-10.945%	64	282	-66.145%
2025-02-10	17.9200	20.1000	17.9200	20.1000	+34.000%	18	290	-69.851%
2025-02-07	14.5500	15.2500	14.5500	15.0000	+10.701%	66	283	-59.600%
2025-02-06	13.1500	13.5500	13.0900	13.5500	+13.866%	10	270	-55.277%
2025-02-05	12.2500	12.2500	11.9000	11.9000	+14.976%	3	266	-49.076%
2025-02-04	10.3500	10.3500	10.3500	10.3500	+18.557%	1	264	-41.449%
2025-02-03	9.2800	9.2800	8.7300	8.7300	-19.908%	11	264	-30.584%
2025-01-31	10.9000	10.9000	10.9000	10.9000	+7.921%	60	254	-44.404%
2025-01-30	10.0500	10.1000	10.0000	10.1000	+1.815%	12	214	-40.000%
2025-01-29	9.9200	9.9200	9.9200	9.9200	-7.721%	1	214	-38.911%
2025-01-27	10.9000	10.9000	10.7500	10.7500	-8.433%	3	213	-43.628%
2025-01-21	12.0000	12.0000	11.7400	11.7400	+5.861%	5	212	-48.382%
2025-01-17	11.1400	11.1400	10.8300	11.0900	+0.818%	76	173	-45.356%
2025-01-16	11.0000	11.0000	11.0000	11.0000	+1.852%	1	173	-44.909%
2025-01-13	10.8000	10.8000	10.8000	10.8000	-26.630%	10	173	-43.889%
2025-01-06	14.7200	14.7200	14.7200	14.7200	+24.115%	10	153	-58.832%
2025-01-03	10.6000	11.8600	10.6000	11.8600	+13.060%	50	153	-48.904%
2025-01-02	10.4900	10.4900	10.4900	10.4900	-2.419%	2	162	-42.231%
2024-12-31	10.7500	10.7500	10.7500	10.7500	-8.898%	1	160	-43.628%
2024-12-20	11.8000	11.8000	11.8000	11.8000	-5.221%	1	160	-48.644%
2024-12-19	12.4500	12.4500	12.4500	12.4500	-2.353%	2	160	-51.325%
2024-12-18	9.0500	12.7500	9.0500	12.7500	-8.141%	6	160	-52.471%
2024-12-17	13.8800	13.8800	13.8800	13.8800	+0.872%	4	159	-56.340%
2024-12-16	13.5000	14.4300	13.5000	13.7600	-10.707%	13	165	-55.959%
2024-12-13	15.2500	15.4100	15.2500	15.4100	-7.725%	22	165	-60.675%
2024-12-12	17.4500	17.4500	16.4500	16.7000	0.000%	9	154	-63.713%
2024-12-11	15.6000	16.7000	15.6000	16.7000	-9.140%	21	151	-63.713%
2024-12-10	18.9500	18.9500	18.0000	18.3800	-14.512%	10	142	-67.029%
2024-12-09	22.8500	22.8500	21.5000	21.5000	+3.865%	11	140	-71.814%
2024-12-06	21.0000	21.5000	20.2900	20.7000	+5.612%	42	129	-70.725%
2024-12-05	19.8400	19.8400	18.9500	19.6000	+3.158%	3	115	-69.082%
2024-12-03	22.8500	22.8500	19.0000	19.0000	-12.844%	21	114	-68.105%
2024-12-02	19.0000	21.8000	19.0000	21.8000	+74.679%	2	111	-72.202%
2024-11-29	12.4800	12.4800	12.4800	12.4800	-8.100%	6	109	-51.442%
2024-11-22	13.5800	13.5800	13.5800	13.5800	+23.455%	40	106	-55.376%
2024-11-21	10.0000	11.0000	10.0000	11.0000	+14.108%	3	92	-44.909%
2024-11-19	10.6500	10.6500	9.6400	9.6400	+41.349%	4	91	-37.137%
2024-11-18	6.9800	7.5900	6.8200	6.8200	+42.678%	3	95	-11.144%
2024-11-15	4.7800	4.7800	4.7800	4.7800	+14.628%	20	95	+26.778%
2024-11-14	4.1700	4.1700	4.1700	4.1700	-25.536%	1	95	+45.324%
2024-11-13	5.6700	5.6900	5.6000	5.6000	-8.197%	4	95	+8.214%
2024-11-12	6.1000	6.1000	6.1000	6.1000	-8.271%	15	95	-0.656%
2024-11-11	6.2000	6.6500	6.2000	6.6500	-10.135%	70	110	-8.872%
2024-11-08	7.9500	7.9500	7.4000	7.4000	+33.333%	4	52	-18.108%
2024-11-06	5.7000	5.7000	5.3500	5.5500	-44.776%	58	50	+9.189%
2024-11-05	9.0300	10.0500	8.9500	10.0500	+4.688%	7	74	-39.701%
2024-11-04	9.5000	9.6000	9.5000	9.6000	0.000%	2	69	-36.875%
2024-11-01	9.6500	9.6500	9.6000	9.6000	-10.280%	22	71	-36.875%
2024-10-31	10.5500	10.7000	10.0000	10.7000	-15.748%	37	80	-43.364%
2024-10-30	15.8000	15.8000	12.7000	12.7000	-43.556%	39	81	-52.283%
2024-10-29	22.5000	22.5000	22.5000	22.5000	+6.132%	1	51	-73.067%
2024-10-25	21.2000	21.2000	21.2000	21.2000	+4.433%	4	52	-71.415%
2024-10-22	19.8000	20.3000	19.8000	20.3000	-8.682%	2	54	-70.148%
2024-10-21	22.1500	22.2300	22.1500	22.2300	+1.972%	25	54	-72.740%
2024-10-17	22.0400	22.0400	21.8000	21.8000	+0.926%	2	29	-72.202%
2024-10-14	21.7000	21.7000	21.6000	21.6000	+0.465%	4	29	-71.944%
2024-10-10	21.5000	21.5000	21.5000	21.5000	-3.153%	1	25	-71.814%
2024-10-09	20.5000	22.2000	20.5000	22.2000	+12.805%	11	26	-72.703%
2024-10-08	20.7000	20.7000	19.5000	19.6800	-6.818%	18	34	-69.207%
2024-10-07	16.7500	22.1000	16.7500	21.1200	+24.970%	12	24	-71.307%
2024-10-04	16.9600	16.9600	16.9000	16.9000	0.000%	4	23	-64.142%
2024-10-03	18.6000	18.6000	16.9000	16.9000	0.000%	25	22	-64.142%