Dark

SMCI20270115C41
SMCI Jan 15 2027 41.00 Call (SMCI270115C00041000)
option OPRA

EOD

Sep 17, 2026

7.05+47.799%(+2.28)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	7.2000	5.4000	7.0500	+47.799%	67	3,144	0.000%
2026-09-16	5.0500	5.0500	4.2500	4.7700	+4.605%	24	3,123	+47.799%
2026-09-15	5.3000	5.3000	4.5000	4.5600	-15.399%	18	3,128	+54.605%
2026-09-14	5.4300	5.6200	5.3900	5.3900	-20.735%	41	3,142	+30.798%
2026-09-11	5.7000	7.1000	5.7000	6.8000	+16.239%	37	3,139	+3.676%
2026-09-10	6.4100	6.4100	5.8500	5.8500	-9.443%	29	3,145	+20.513%
2026-09-09	6.9900	7.1200	6.4600	6.4600	-12.938%	11	3,128	+9.133%
2026-09-08	7.8200	8.0600	7.4200	7.4200	+7.381%	58	3,137	-4.987%
2026-09-04	6.2900	7.6500	6.2900	6.9100	+18.729%	73	3,114	+2.026%
2026-09-03	5.0500	5.8200	5.0500	5.8200	+10.857%	10	3,114	+21.134%
2026-09-02	4.9200	5.2500	4.9200	5.2500	-3.137%	20	3,111	+34.286%
2026-09-01	4.9500	5.4200	4.9500	5.4200	-5.410%	11	3,113	+30.074%
2026-08-31	5.7000	5.9600	5.7000	5.7300	-7.131%	7	3,111	+23.037%
2026-08-28	6.4300	6.7700	6.1700	6.1700	-7.078%	50	3,107	+14.263%
2026-08-27	6.4000	6.8500	6.1000	6.6400	+7.097%	115	3,140	+6.175%
2026-08-26	6.5200	6.5800	6.1000	6.2000	-9.489%	27	3,103	+13.710%
2026-08-25	6.6000	6.8500	6.6000	6.8500	+37.000%	14	3,099	+2.920%
2026-08-24	4.7500	5.2200	4.6900	5.0000	-16.667%	28	3,093	+41.000%
2026-08-21	6.0900	6.3000	6.0000	6.0000	-0.826%	6	3,091	+17.500%
2026-08-20	6.0500	6.0500	5.4700	6.0500	-1.144%	11	3,088	+16.529%
2026-08-19	6.1400	6.1500	6.1200	6.1200	-4.375%	28	3,084	+15.196%
2026-08-18	6.5100	6.5500	5.7500	6.4000	-10.238%	60	3,100	+10.156%
2026-08-17	7.2000	7.3700	6.8400	7.1300	-14.611%	59	3,090	-1.122%
2026-08-14	8.5300	8.5700	7.8000	8.3500	+4.375%	22	3,082	-15.569%
2026-08-13	7.6500	9.5700	7.6500	8.0000	+19.403%	81	3,083	-11.875%
2026-08-12	5.3500	6.8500	5.3500	6.7000	+45.652%	28	3,063	+5.224%
2026-08-11	4.5500	4.6000	4.5500	4.6000	+1.322%	2	3,077	+53.261%
2026-08-10	4.9600	4.9600	4.5400	4.5400	+3.182%	4	3,075	+55.286%
2026-08-07	4.2000	4.4000	4.2000	4.4000	-3.297%	6	3,076	+60.227%
2026-08-05	4.5600	4.8400	4.5500	4.5500	+26.389%	321	3,071	+54.945%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+4.348%	2	2,704	+95.833%
2026-07-31	3.2000	3.4500	3.1500	3.4500	-4.167%	22	2,704	+104.348%
2026-07-28	3.3000	3.6000	3.2900	3.6000	-6.494%	13	2,704	+95.833%
2026-07-27	3.8500	3.8500	3.8500	3.8500	-9.412%	5	2,695	+83.117%
2026-07-24	4.2500	4.2500	4.2500	4.2500	-15.000%	12	2,690	+65.882%
2026-07-23	5.1000	5.6000	5.0000	5.0000	0.000%	34	2,690	+41.000%
2026-07-22	5.2000	5.6500	5.0000	5.0000	+81.818%	47	2,678	+41.000%
2026-07-21	2.5500	2.7500	2.5500	2.7500	+6.589%	10	2,660	+156.364%
2026-07-16	2.6600	2.6600	2.5800	2.5800	-20.615%	4	2,660	+173.256%
2026-07-15	3.2000	3.2500	3.2000	3.2500	-20.732%	6	2,661	+116.923%
2026-07-09	4.1200	4.1200	4.1000	4.1000	+9.333%	7	2,662	+71.951%
2026-07-08	3.7500	3.7500	3.7500	3.7500	+13.636%	1	2,661	+88.000%
2026-07-07	3.1800	3.3000	3.1800	3.3000	-10.811%	27	2,661	+113.636%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-16.854%	4	2,635	+90.541%
2026-07-01	4.4500	4.4500	4.4500	4.4500	-4.301%	1	2,638	+58.427%
2026-06-30	4.6500	4.6600	4.6500	4.6500	+13.139%	201	2,638	+51.613%
2026-06-29	4.8500	4.8500	4.1100	4.1100	-23.178%	7	2,832	+71.533%
2026-06-26	5.3500	5.3500	5.3500	5.3500	-12.295%	1	2,834	+31.776%
2026-06-25	5.8300	6.1000	5.7800	6.1000	-12.857%	19	2,834	+15.574%
2026-06-23	7.1500	7.1500	7.0000	7.0000	-11.950%	20	2,838	+0.714%
2026-06-22	6.7500	8.5000	6.7500	7.9500	+44.545%	43	2,818	-11.321%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+18.026%	1	2,780	+28.182%
2026-06-17	4.6500	4.6600	4.6500	4.6600	-4.115%	10	2,780	+51.288%
2026-06-16	5.2000	5.2000	4.7500	4.8600	-14.437%	14	2,780	+45.062%
2026-06-15	5.9500	5.9500	5.5500	5.6800	+3.839%	30	2,752	+24.120%
2026-06-12	5.7500	6.1000	5.4500	5.4700	+3.013%	47	2,752	+28.885%
2026-06-11	4.9500	5.4000	4.9500	5.3100	+6.200%	5	2,752	+32.768%
2026-06-10	7.8500	8.0000	5.0000	5.0000	-54.128%	30	2,751	+41.000%
2026-06-09	11.5800	11.5800	10.1500	10.9000	-14.375%	32	2,732	-35.321%
2026-06-08	12.7300	12.7300	12.7300	12.7300	+15.727%	1	2,717	-44.619%
2026-06-05	11.4500	11.4500	11.0000	11.0000	-28.339%	12	2,717	-35.909%
2026-06-03	15.6700	15.6700	15.0500	15.3500	-14.958%	18	2,710	-54.072%
2026-06-02	18.8000	18.8000	17.6500	18.0500	+15.705%	724	2,712	-60.942%
2026-06-01	15.5500	15.6000	15.5500	15.6000	+4.000%	5	2,648	-54.808%
2026-05-29	14.3000	17.1000	14.3000	15.0000	+26.050%	56	2,648	-53.000%
2026-05-28	10.0500	13.0000	9.8800	11.9000	+36.000%	88	2,674	-40.756%
2026-05-26	7.6000	8.9600	7.6000	8.7500	+20.192%	151	2,624	-19.429%
2026-05-22	7.1300	7.4500	7.1300	7.2800	+19.344%	15	2,594	-3.159%
2026-05-20	6.3500	6.3500	6.1000	6.1000	+43.529%	2	2,601	+15.574%
2026-05-19	4.3000	4.3000	4.2500	4.2500	-5.973%	3	2,601	+65.882%
2026-05-18	4.4600	4.5200	4.4000	4.5200	-11.719%	4	2,601	+55.973%
2026-05-15	5.1200	5.1200	5.1200	5.1200	-15.372%	2	2,601	+37.695%
2026-05-14	6.0000	6.0500	5.8900	6.0500	+12.663%	112	2,602	+16.529%
2026-05-12	5.7800	5.7800	5.3700	5.3700	-26.939%	8	2,572	+31.285%
2026-05-11	7.3500	7.3500	7.3500	7.3500	+1.240%	3	2,572	-4.082%
2026-05-08	6.8000	7.2600	6.8000	7.2600	+17.097%	30	2,578	-2.893%
2026-05-07	6.5000	6.5000	6.2000	6.2000	-7.463%	18	2,607	+13.710%
2026-05-06	5.8700	6.7000	5.3700	6.7000	+76.316%	14	2,597	+5.224%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-5.707%	3	2,601	+85.526%
2026-05-04	3.7500	4.0300	3.7500	4.0300	+21.386%	2	2,598	+74.938%
2026-04-29	3.3200	3.3200	3.3200	3.3200	-19.024%	10	2,598	+112.349%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+30.159%	1	2,603	+71.951%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-25.000%	24	2,604	+123.810%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-6.250%	2	2,580	+67.857%
2026-04-21	4.4800	4.4800	4.4800	4.4800	+11.721%	2	2,580	+57.366%
2026-04-20	4.0100	4.0100	4.0100	4.0100	-2.195%	1	2,580	+75.810%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+17.143%	2	2,581	+71.951%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+15.894%	1	2,581	+101.429%
2026-04-13	3.0200	3.0200	3.0200	3.0200	-2.265%	2	2,580	+133.444%
2026-04-10	3.0400	3.0900	3.0400	3.0900	+25.101%	2	2,582	+128.155%
2026-04-08	2.4700	2.4700	2.4700	2.4700	-1.200%	1	2,581	+185.425%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	2,580	+182.000%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-18.440%	5	2,579	+206.522%
2026-03-26	2.8200	2.8200	2.8200	2.8200	-10.476%	10	2,579	+150.000%
2026-03-25	3.1600	3.1600	3.1500	3.1500	+29.630%	112	2,601	+123.810%
2026-03-23	2.4300	2.4300	2.4300	2.4300	+8.482%	5	2,600	+190.123%
2026-03-20	1.5600	2.6800	1.5600	2.2400	-54.286%	730	2,595	+214.732%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-10.420%	21	2,512	+43.878%
2026-03-16	5.4700	5.4700	5.4700	5.4700	+7.255%	1	2,512	+28.885%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-6.934%	14	2,512	+38.235%
2026-03-09	5.4800	5.4800	5.4800	5.4800	-5.517%	1	2,512	+28.650%
2026-03-02	5.2500	5.8000	5.2500	5.8000	-5.691%	78	2,513	+21.552%
2026-02-27	6.0500	6.1500	6.0500	6.1500	+6.034%	3	2,483	+14.634%
2026-02-26	6.2000	6.2000	5.8000	5.8000	-14.074%	5	2,484	+21.552%
2026-02-25	6.7500	6.7500	6.7500	6.7500	+18.421%	2	2,484	+4.444%
2026-02-23	6.0000	6.0000	5.7000	5.7000	-7.618%	2	2,484	+23.684%
2026-02-20	6.1800	6.3500	6.1700	6.1700	+22.178%	64	2,484	+14.263%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-8.015%	13	2,427	+39.604%
2026-02-17	5.3700	5.4900	5.3700	5.4900	-1.964%	2	2,414	+28.415%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-3.448%	7	2,405	+25.893%
2026-02-12	5.9500	5.9500	5.6500	5.8000	-13.433%	358	2,405	+21.552%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-4.286%	12	2,158	+5.224%
2026-02-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,161	+0.714%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-6.040%	3	2,161	+0.714%
2026-02-04	8.2000	8.2000	6.7500	7.4500	+35.455%	72	2,161	-5.369%
2026-02-03	5.8500	5.8500	5.5000	5.5000	-5.172%	2	2,176	+28.182%
2026-02-02	5.4000	5.9500	5.4000	5.8000	+7.407%	4	2,176	+21.552%
2026-01-30	5.7500	5.7500	5.4000	5.4000	-9.244%	5	2,178	+30.556%
2026-01-27	6.0500	6.0500	5.9500	5.9500	-2.459%	2	2,178	+18.487%
2026-01-26	6.3000	6.3000	6.1000	6.1000	-5.132%	4	2,178	+15.574%
2026-01-23	6.5000	6.5000	6.4300	6.4300	-11.310%	37	2,177	+9.642%
2026-01-22	7.2500	7.2500	7.2500	7.2500	+5.839%	1	2,140	-2.759%
2026-01-21	6.8500	6.8500	6.8500	6.8500	+6.202%	3	2,139	+2.920%
2026-01-20	6.4500	6.4500	6.4500	6.4500	-4.586%	1	2,136	+9.302%
2026-01-16	6.0000	6.7600	6.0000	6.7600	+42.316%	6	2,134	+4.290%
2026-01-14	4.7500	4.7500	4.7500	4.7500	-3.061%	2	2,134	+48.421%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-12.500%	40	2,132	+43.878%
2026-01-12	5.6800	5.6800	5.6000	5.6000	-6.667%	2	2,172	+25.893%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+9.091%	5	2,172	+17.500%
2026-01-08	5.6000	5.6000	5.4000	5.5000	-1.786%	8	2,172	+28.182%
2026-01-07	5.6000	5.6000	5.6000	5.6000	-2.609%	1	2,165	+25.893%
2026-01-05	6.6000	6.6000	5.7000	5.7500	-8.439%	121	2,149	+22.609%
2026-01-02	6.0000	6.3000	6.0000	6.2800	+20.307%	29	2,149	+12.261%
2025-12-31	5.2800	5.2800	5.2200	5.2200	-5.091%	20	2,158	+35.057%
2025-12-30	5.6000	5.6000	5.5000	5.5000	-6.463%	13	2,158	+28.182%
2025-12-24	5.8800	5.8800	5.8800	5.8800	+0.513%	1	2,155	+19.898%
2025-12-23	5.7200	5.8500	5.7200	5.8500	+2.812%	41	2,155	+20.513%
2025-12-18	5.6900	5.6900	5.6900	5.6900	-12.730%	2	2,180	+23.902%
2025-12-16	6.5200	6.5200	6.5200	6.5200	-14.323%	5	2,182	+8.129%
2025-12-12	7.6100	7.6100	7.6100	7.6100	-11.305%	4	2,182	-7.359%
2025-12-05	8.6500	8.6500	8.5800	8.5800	+5.665%	2	2,182	-17.832%
2025-12-01	7.9300	8.1200	7.9200	8.1200	+0.247%	24	2,183	-13.177%
2025-11-28	8.3500	8.3500	8.1000	8.1000	+1.377%	12	2,170	-12.963%
2025-11-26	7.8500	7.9900	7.8500	7.9900	+5.828%	2	2,159	-11.765%
2025-11-25	7.7500	7.7500	7.5500	7.5500	-7.589%	2	2,159	-6.623%
2025-11-24	8.1700	8.1700	8.1700	8.1700	+2.125%	11	2,160	-13.709%
2025-11-21	7.9500	8.1500	7.9500	8.0000	-0.374%	46	2,160	-11.875%
2025-11-20	8.5400	8.5500	8.0300	8.0300	-9.266%	3	2,115	-12.204%
2025-11-19	9.7200	9.7200	8.8500	8.8500	-3.490%	3	2,116	-20.339%
2025-11-17	9.5000	9.5000	9.1700	9.1700	-5.464%	3	2,114	-23.119%
2025-11-13	10.2500	10.2500	9.5400	9.7000	-17.094%	35	2,115	-27.320%
2025-11-12	12.0000	12.0000	11.5000	11.7000	-1.598%	7	2,133	-39.744%
2025-11-11	12.6000	12.6000	11.8600	11.8900	-11.926%	26	2,132	-40.706%
2025-11-10	13.4500	13.5000	12.8300	13.5000	+10.656%	7	2,127	-47.778%
2025-11-07	12.0700	12.2000	12.0700	12.2000	-10.753%	2	2,124	-42.213%
2025-11-06	14.3800	14.4200	13.6700	13.6700	-6.048%	5	2,123	-48.427%
2025-11-05	15.2800	15.5000	14.5500	14.5500	-31.786%	20	2,119	-51.546%
2025-11-03	22.0000	22.6500	21.3100	21.3300	+1.330%	42	2,109	-66.948%
2025-10-27	21.0500	21.0600	21.0500	21.0500	+15.342%	4	2,109	-66.508%
2025-10-23	20.5000	20.5000	18.2500	18.2500	-12.048%	27	2,109	-61.370%
2025-10-22	20.7500	20.7500	20.7500	20.7500	-4.554%	1	2,120	-66.024%
2025-10-17	22.7500	22.7500	21.7400	21.7400	-13.386%	2	2,120	-67.571%
2025-10-16	25.1000	25.1000	25.1000	25.1000	+7.082%	2	2,121	-71.912%
2025-10-15	23.4400	23.4400	23.4400	23.4400	-2.940%	5	2,121	-69.923%
2025-10-13	24.0000	24.1500	24.0000	24.1500	+0.625%	7	2,126	-70.807%
2025-10-10	23.9800	24.0000	23.9800	24.0000	-8.046%	2	2,131	-70.625%
2025-10-08	24.9200	26.1000	24.9200	26.1000	+9.895%	2	2,131	-72.989%
2025-10-07	23.6600	23.7500	23.6600	23.7500	+3.261%	2	2,130	-70.316%
2025-10-06	23.0000	23.0000	23.0000	23.0000	+11.488%	1	2,130	-69.348%
2025-10-03	21.8000	21.8000	20.6300	20.6300	-2.459%	51	2,131	-65.826%
2025-10-02	21.0000	21.1500	21.0000	21.1500	-0.471%	2	2,132	-66.667%
2025-10-01	18.3000	21.2500	18.3000	21.2500	+33.648%	3	2,133	-66.824%
2025-09-29	16.4000	16.8000	15.9000	15.9000	-0.438%	4	2,134	-55.660%
2025-09-26	15.9700	15.9700	15.9700	15.9700	-4.084%	1	2,133	-55.855%
2025-09-24	16.9500	17.1500	16.6500	16.6500	+5.580%	9	2,133	-57.658%
2025-09-19	15.7700	15.7700	15.7700	15.7700	+5.133%	1	2,135	-55.295%
2025-09-17	14.7500	15.0000	14.7000	15.0000	+2.041%	5	2,136	-53.000%
2025-09-16	14.7000	14.7000	14.7000	14.7000	-3.289%	4	2,139	-52.041%
2025-09-15	15.2000	15.2000	15.2000	15.2000	+0.997%	1	2,135	-53.618%
2025-09-12	15.1500	15.1500	15.0500	15.0500	+3.793%	2	2,135	-53.156%
2025-09-10	14.1500	14.5000	14.1500	14.5000	+14.173%	4	2,135	-51.379%
2025-09-09	11.4500	12.7200	11.4500	12.7000	+10.917%	6	2,135	-44.488%
2025-09-08	11.7600	11.7600	11.4000	11.4500	-0.348%	13	2,134	-38.428%
2025-09-05	11.4000	11.6000	11.4000	11.4900	-4.250%	12	2,128	-38.642%
2025-09-04	11.7000	12.0000	11.6000	12.0000	+3.181%	52	2,131	-41.250%
2025-09-03	11.8500	11.8500	11.6300	11.6300	+0.259%	3	2,135	-39.381%
2025-09-02	11.8000	11.9400	11.6000	11.6000	-9.728%	6	2,133	-39.224%
2025-08-29	12.8000	13.0000	12.7300	12.8500	-16.828%	34	2,107	-45.136%
2025-08-27	15.4500	15.4500	15.4500	15.4500	+5.894%	1	2,107	-54.369%
2025-08-26	14.4000	14.5900	14.4000	14.5900	-3.313%	9	2,107	-51.679%
2025-08-25	14.5500	15.0900	14.5500	15.0900	+0.600%	10	2,106	-53.280%
2025-08-15	15.0000	15.0000	15.0000	15.0000	-10.180%	1	2,103	-53.000%
2025-08-12	15.6000	16.7000	15.6000	16.7000	+0.300%	4	2,103	-57.784%
2025-08-11	16.6500	16.6500	16.6500	16.6500	+5.916%	1	2,106	-57.658%
2025-08-08	15.7200	15.7200	15.7200	15.7200	-13.626%	1	2,106	-55.153%
2025-08-07	18.2000	18.2000	18.2000	18.2000	+1.961%	1	2,106	-61.264%
2025-08-06	16.7500	17.8500	16.2000	17.8500	-34.854%	16	2,106	-60.504%
2025-08-05	27.4000	27.4000	27.4000	27.4000	-2.143%	1	2,116	-74.270%
2025-08-04	28.0000	28.0000	28.0000	28.0000	+6.464%	1	2,116	-74.821%
2025-08-01	26.3000	26.3000	26.3000	26.3000	-12.333%	4	2,116	-73.194%
2025-07-30	30.0000	30.0000	30.0000	30.0000	+5.263%	3	2,118	-76.500%
2025-07-29	28.5000	28.5000	28.5000	28.5000	+1.423%	1	2,121	-75.263%
2025-07-28	25.7500	28.1000	25.6200	28.1000	+28.252%	64	2,121	-74.911%
2025-07-23	21.9100	21.9100	21.9100	21.9100	-5.356%	2	2,172	-67.823%
2025-07-21	23.6000	23.6000	23.1500	23.1500	-0.216%	2	2,172	-69.546%
2025-07-16	23.2000	23.2000	23.2000	23.2000	-3.534%	1	2,173	-69.612%
2025-07-15	23.7500	24.0500	23.7500	24.0500	+9.567%	105	2,172	-70.686%
2025-07-10	22.1000	22.2500	21.9500	21.9500	+3.294%	5	2,233	-67.882%
2025-07-09	21.2500	21.3000	21.0500	21.2500	+8.308%	19	2,236	-66.824%
2025-07-07	20.0700	20.0700	19.6200	19.6200	-13.568%	25	2,236	-64.067%
2025-06-30	21.4700	22.7000	21.4700	22.7000	+6.473%	23	2,240	-68.943%
2025-06-27	22.9400	22.9400	21.3200	21.3200	-3.091%	13	2,253	-66.932%
2025-06-26	21.6000	22.0000	21.5000	22.0000	+9.726%	6	2,253	-67.955%
2025-06-25	20.0000	20.0500	19.8000	20.0500	+17.595%	5	2,253	-64.838%
2025-06-24	16.8500	17.0500	16.8500	17.0500	+5.247%	21	2,253	-58.651%
2025-06-23	16.7000	17.6100	16.2000	16.2000	-15.050%	18	2,233	-56.481%
2025-06-20	19.7000	19.7000	18.3000	19.0700	+2.859%	54	2,231	-63.031%
2025-06-18	18.0900	19.4000	17.9300	18.5400	+5.102%	20	2,225	-61.974%
2025-06-17	17.8800	18.1300	17.5000	17.6400	-4.854%	31	2,225	-60.034%
2025-06-16	18.5400	18.5400	18.5400	18.5400	+14.444%	1	2,219	-61.974%
2025-06-13	16.6700	16.7400	16.2000	16.2000	-10.989%	14	2,219	-56.481%
2025-06-12	17.4600	18.3500	17.4600	18.2000	+0.831%	30	2,217	-61.264%
2025-06-11	17.8000	18.4700	17.6800	18.0500	+3.379%	44	2,216	-60.942%
2025-06-10	17.2000	17.6100	17.1800	17.4600	+4.239%	27	2,210	-59.622%
2025-06-06	16.7500	16.7500	16.7500	16.7500	-0.357%	2	2,210	-57.910%
2025-06-05	16.8100	16.8100	16.8100	16.8100	-9.380%	6	2,209	-58.061%
2025-06-04	18.5500	18.5500	18.5500	18.5500	+1.366%	1	2,209	-61.995%
2025-06-03	17.4800	18.3000	17.4800	18.3000	+13.453%	15	2,209	-61.475%
2025-06-02	15.5700	16.1300	15.5700	16.1300	+5.425%	4	2,208	-56.293%
2025-05-30	15.9700	15.9700	15.3000	15.3000	-8.929%	8	2,209	-53.922%
2025-05-29	16.9100	16.9400	16.8000	16.8000	+0.780%	69	2,206	-58.036%
2025-05-28	17.0000	17.0000	16.6700	16.6700	-6.872%	3	2,187	-57.708%
2025-05-27	18.0100	18.0100	17.9000	17.9000	+11.735%	6	2,188	-60.615%
2025-05-23	15.5000	16.0300	15.5000	16.0200	-6.316%	16	2,182	-55.993%
2025-05-22	17.4000	17.4000	17.1000	17.1000	-0.581%	3	2,182	-58.772%
2025-05-21	18.2200	18.2200	17.2000	17.2000	-8.753%	6	2,183	-59.012%
2025-05-20	18.8500	18.8500	18.8500	18.8500	-6.125%	1	2,183	-62.599%
2025-05-19	20.7200	20.7200	19.9700	20.0800	-1.472%	10	2,183	-64.890%
2025-05-16	21.7500	21.7500	20.3800	20.3800	+5.596%	28	2,181	-65.407%
2025-05-15	19.8500	19.8500	19.3000	19.3000	-7.033%	11	2,171	-63.472%
2025-05-14	21.8400	21.8400	18.8500	20.7600	+40.270%	1,242	2,171	-66.040%
2025-05-13	14.0500	14.8000	14.0500	14.8000	+33.454%	1,207	2,670	-52.365%
2025-05-12	11.0200	11.1000	10.8500	11.0900	+10.348%	16	1,471	-36.429%
2025-05-09	10.8000	10.8000	10.0500	10.0500	-8.219%	52	1,472	-29.851%
2025-05-08	10.9500	10.9500	10.9500	10.9500	+0.459%	1	1,466	-35.616%
2025-05-07	9.8000	10.9000	9.8000	10.9000	-4.386%	2	1,467	-35.321%
2025-05-06	11.4000	11.4000	11.4000	11.4000	+3.636%	1	1,466	-38.158%
2025-05-05	11.2500	11.2500	10.9100	11.0000	-4.014%	19	1,466	-35.909%
2025-05-02	11.1300	11.4600	11.1300	11.4600	-2.385%	54	1,468	-38.482%
2025-05-01	10.7400	11.8000	10.7400	11.7400	+17.400%	20	1,462	-39.949%
2025-04-30	9.4000	10.0500	9.4000	10.0000	-27.273%	23	1,462	-29.500%
2025-04-25	13.7000	13.7500	13.7000	13.7500	+7.674%	4	1,473	-48.727%
2025-04-24	12.7700	12.7700	12.7700	12.7700	+5.887%	1	1,473	-44.792%
2025-04-23	11.8100	12.0600	11.8100	12.0600	+23.061%	4	1,473	-41.542%
2025-04-22	10.0200	10.0200	9.8000	9.8000	+4.255%	3	1,472	-28.061%
2025-04-21	9.3600	9.4000	9.3000	9.4000	-12.395%	12	1,472	-25.000%
2025-04-17	10.7300	10.7300	10.7300	10.7300	+2.288%	1	1,468	-34.296%
2025-04-16	10.4900	10.4900	10.4900	10.4900	-12.070%	9	1,468	-32.793%
2025-04-15	11.9000	11.9300	11.8500	11.9300	-0.996%	9	1,468	-40.905%
2025-04-14	12.0000	12.1000	12.0000	12.0500	-0.248%	1,326	1,465	-41.494%
2025-04-11	12.6100	12.6100	11.8500	12.0800	-8.623%	12	1,287	-41.639%
2025-04-10	13.2500	13.2500	13.2200	13.2200	-10.373%	6	1,289	-46.672%
2025-04-09	14.7500	14.7500	14.7500	14.7500	+19.919%	1	1,293	-52.203%
2025-04-07	10.1000	12.4400	10.1000	12.3000	+13.260%	1,198	1,293	-42.683%
2025-04-04	10.3000	10.8600	9.9800	10.8600	-18.038%	46	423	-35.083%
2025-04-02	13.9000	13.9800	13.2500	13.2500	+3.759%	9	421	-46.792%
2025-03-31	12.5000	13.2400	12.5000	12.7700	-3.477%	26	421	-44.792%
2025-03-28	13.2400	13.2500	13.1800	13.2300	-3.991%	10	422	-46.712%
2025-03-27	14.5000	14.5000	13.7800	13.7800	-9.223%	8	426	-48.839%
2025-03-26	17.5000	17.5000	15.1800	15.1800	-13.257%	4	423	-53.557%
2025-03-25	17.5000	17.5000	17.5000	17.5000	0.000%	10	424	-59.714%
2025-03-24	18.3000	18.3000	17.5000	17.5000	-6.417%	15	414	-59.714%
2025-03-21	17.7000	18.7000	17.7000	18.7000	+6.009%	44	399	-62.299%
2025-03-19	16.9500	17.6400	16.9500	17.6400	-6.070%	2	388	-60.034%
2025-03-17	19.6500	19.8500	18.7000	18.7800	-2.187%	34	388	-62.460%
2025-03-14	18.9000	19.2000	18.4000	19.2000	-0.260%	120	358	-63.281%
2025-03-13	19.2500	19.2500	19.2500	19.2500	-8.333%	1	331	-63.377%
2025-03-12	20.6900	21.0000	19.6500	21.0000	+16.667%	22	331	-66.429%
2025-03-11	18.0000	18.0000	18.0000	18.0000	+7.463%	3	329	-60.833%
2025-03-10	16.7500	16.7500	16.7500	16.7500	+3.014%	2	329	-57.910%
2025-03-06	16.2600	16.2600	16.2600	16.2600	-8.136%	1	330	-56.642%
2025-03-04	17.7000	17.7000	17.7000	17.7000	+16.066%	14	330	-60.169%
2025-03-03	19.0000	19.0000	15.2500	15.2500	-16.894%	38	344	-53.770%
2025-02-28	17.7500	19.2100	17.7500	18.3500	-16.210%	16	341	-61.580%
2025-02-27	22.7500	22.7500	21.9000	21.9000	-17.452%	135	345	-67.808%
2025-02-26	26.5300	26.5300	26.5300	26.5300	+11.611%	1	480	-73.426%
2025-02-25	23.7700	23.7700	23.7700	23.7700	-18.147%	1	480	-70.341%
2025-02-24	26.8600	29.0400	26.8600	29.0400	-11.598%	7	481	-75.723%
2025-02-21	32.8500	32.8500	32.8500	32.8500	+5.457%	4	476	-78.539%
2025-02-20	34.0000	34.0000	31.1500	31.1500	-11.000%	9	476	-77.368%
2025-02-19	32.8400	39.3700	32.8400	35.0000	+19.048%	7	477	-79.857%
2025-02-18	29.5500	29.5500	29.1000	29.4000	+30.088%	16	481	-76.020%
2025-02-14	21.4900	23.1600	21.4900	22.6000	+13.739%	48	494	-68.805%
2025-02-13	17.4300	19.8700	17.4300	19.8700	+9.597%	141	360	-64.519%
2025-02-12	19.0000	19.0000	17.8300	18.1300	+0.722%	41	360	-61.114%
2025-02-11	19.5000	19.7100	18.0000	18.0000	-12.621%	15	365	-60.833%
2025-02-10	17.3500	20.6000	17.3500	20.6000	+28.109%	43	366	-65.777%
2025-02-07	16.0800	16.0800	16.0800	16.0800	+13.160%	12	352	-56.157%
2025-02-06	14.0000	14.2100	14.0000	14.2100	+13.953%	4	352	-50.387%
2025-02-05	12.7500	12.7500	12.4000	12.4700	+15.037%	7	352	-43.464%
2025-02-04	10.5000	10.8400	10.5000	10.8400	+8.400%	3	350	-34.963%
2025-02-03	9.8100	10.0000	9.8100	10.0000	-4.762%	8	352	-29.500%
2025-01-29	10.5000	10.5000	10.5000	10.5000	-1.408%	2	344	-32.857%
2025-01-28	10.7000	10.7000	10.6500	10.6500	-22.545%	3	342	-33.803%
2025-01-24	14.3100	14.3100	13.7500	13.7500	-0.434%	4	341	-48.727%
2025-01-22	13.8100	13.8100	13.8100	13.8100	+13.197%	3	340	-48.950%
2025-01-21	12.0800	12.2000	12.0800	12.2000	+2.521%	2	336	-42.213%
2025-01-16	11.9000	11.9000	11.9000	11.9000	+3.030%	2	336	-40.756%
2025-01-13	10.5000	11.5500	10.5000	11.5500	-10.465%	11	336	-38.961%
2025-01-10	12.9000	12.9000	12.9000	12.9000	-15.410%	6	345	-45.349%
2025-01-07	15.2500	15.2500	15.2500	15.2500	0.000%	3	342	-53.770%
2025-01-06	16.6900	16.9000	15.2500	15.2500	+31.920%	25	339	-53.770%
2025-01-02	11.5700	11.5700	11.5600	11.5600	-7.520%	2	328	-39.014%
2024-12-27	13.2500	13.2500	12.5000	12.5000	-11.348%	116	330	-43.600%
2024-12-24	14.1000	14.1000	14.1000	14.1000	+8.462%	20	252	-50.000%
2024-12-20	11.8000	13.0000	11.8000	13.0000	+5.949%	38	252	-45.769%
2024-12-19	12.4500	12.4500	12.2700	12.2700	-3.386%	6	264	-42.543%
2024-12-18	13.5600	14.2800	12.7000	12.7000	-10.563%	14	266	-44.488%
2024-12-17	14.2000	14.2000	14.2000	14.2000	-6.579%	5	272	-50.352%
2024-12-16	13.6100	15.2000	13.6000	15.2000	-6.462%	52	269	-53.618%
2024-12-13	16.1000	16.2500	16.1000	16.2500	-7.143%	74	269	-56.615%
2024-12-12	18.2000	18.2000	17.3000	17.5000	-0.398%	4	232	-59.714%
2024-12-11	17.5300	17.5700	17.3500	17.5700	-9.851%	6	231	-59.875%
2024-12-10	20.3100	20.3100	19.4900	19.4900	-17.064%	18	231	-63.828%
2024-12-09	24.0500	24.0500	23.5000	23.5000	+6.818%	7	229	-70.000%
2024-12-06	20.3900	22.0000	20.3900	22.0000	+9.398%	8	235	-67.955%
2024-12-05	21.0000	21.0000	20.1100	20.1100	-1.807%	13	235	-64.943%
2024-12-04	19.7000	20.6900	19.7000	20.4800	+3.487%	11	224	-65.576%
2024-12-03	22.9900	22.9900	19.7900	19.7900	-10.045%	32	227	-64.376%
2024-12-02	17.8300	22.0000	17.8300	22.0000	+55.587%	23	215	-67.955%
2024-11-29	14.1400	14.1400	14.1400	14.1400	-26.812%	2	196	-50.141%
2024-11-25	19.3200	19.3200	19.3200	19.3200	+58.361%	2	196	-63.509%
2024-11-21	11.7000	12.4000	11.7000	12.2000	+27.083%	6	188	-42.213%
2024-11-20	9.8000	10.0000	9.6000	9.6000	-12.648%	7	188	-26.563%
2024-11-19	11.3500	11.3500	10.9900	10.9900	+38.763%	3	182	-35.851%
2024-11-18	8.8500	8.8500	7.9200	7.9200	+37.739%	11	179	-10.985%
2024-11-15	4.7500	5.7500	4.7500	5.7500	+21.053%	22	179	+22.609%
2024-11-14	4.4200	4.7500	4.4200	4.7500	-28.030%	3	185	+48.421%
2024-11-12	6.6000	6.6000	6.6000	6.6000	-2.222%	50	184	+6.818%
2024-11-11	6.5500	6.7500	6.5500	6.7500	-20.307%	2	143	+4.444%
2024-11-08	8.1000	8.4700	8.1000	8.4700	+40.698%	22	144	-16.765%
2024-11-06	6.0200	6.0200	6.0200	6.0200	-38.256%	1	144	+17.110%
2024-11-01	10.0500	10.7500	9.7500	9.7500	-7.758%	84	144	-27.692%
2024-10-31	11.0000	11.0000	10.5700	10.5700	-22.279%	4	145	-33.302%
2024-10-30	14.9000	16.4000	13.6000	13.6000	-43.451%	172	145	-48.162%
2024-10-29	24.0500	24.0500	24.0500	24.0500	+16.748%	1	206	-70.686%
2024-10-23	21.0000	21.0000	20.6000	20.6000	-4.186%	2	207	-65.777%
2024-10-22	21.5000	21.5000	21.5000	21.5000	-7.725%	10	208	-67.209%
2024-10-17	21.9000	23.3000	21.9000	23.3000	+5.909%	26	198	-69.742%
2024-10-15	22.0000	22.0000	22.0000	22.0000	-0.901%	1	174	-67.955%
2024-10-14	23.5000	23.5000	22.2000	22.2000	-1.333%	3	173	-68.243%
2024-10-10	21.3600	22.5000	21.3600	22.5000	+10.837%	51	172	-68.667%
2024-10-08	21.1000	21.1000	20.3000	20.3000	-13.617%	51	221	-65.271%
2024-10-07	18.1000	23.5000	18.1000	23.5000	+30.556%	4	170	-70.000%
2024-10-04	18.6000	18.6000	17.6500	18.0000	-5.363%	14	172	-60.833%
2024-10-03	19.3000	19.3000	19.0200	19.0200	+4.793%	3	165	-62.934%
2024-10-02	18.1500	18.1500	18.1500	18.1500	+3.714%	2	166	-61.157%
2024-10-01	17.0900	17.5000	17.0900	17.5000	0.000%	4	164	-59.714%