Dark

SMCI20270115C39
SMCI Jan 15 2027 39.00 Call (SMCI270115C00039000)
option OPRA

EOD

Sep 17, 2026

7.83+45.810%(+2.46)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7200	8.3100	6.6700	7.8300	+45.810%	56	886	0.000%
2026-09-16	5.5500	5.6000	5.1000	5.3700	+4.272%	36	894	+45.810%
2026-09-15	6.0100	6.0200	5.1500	5.1500	-14.167%	26	878	+52.039%
2026-09-14	6.1600	6.3900	6.0000	6.0000	-20.000%	33	889	+30.500%
2026-09-11	6.4300	7.9800	6.4300	7.5000	+13.464%	23	877	+4.400%
2026-09-10	7.2300	7.2400	6.6100	6.6100	-10.676%	20	884	+18.457%
2026-09-09	7.4000	7.4000	7.4000	7.4000	-12.530%	4	877	+5.811%
2026-09-08	8.6800	9.0000	8.4000	8.4600	+9.161%	10	877	-7.447%
2026-09-04	7.1100	8.6000	7.1100	7.7500	+17.424%	99	879	+1.032%
2026-09-03	5.9000	6.7000	5.9000	6.6000	+10.924%	40	879	+18.636%
2026-09-02	5.6500	5.9500	5.6000	5.9500	+0.847%	17	863	+31.597%
2026-09-01	5.7000	5.9000	5.6400	5.9000	-9.091%	52	860	+32.712%
2026-08-31	6.5600	6.6000	6.4900	6.4900	-1.667%	45	889	+20.647%
2026-08-28	7.4000	7.7500	6.4800	6.6000	-10.569%	28	880	+18.636%
2026-08-27	7.1900	7.9900	7.0000	7.3800	+6.494%	76	885	+6.098%
2026-08-26	7.2000	7.3500	6.8700	6.9300	-10.000%	40	889	+12.987%
2026-08-25	7.2500	7.7000	7.2500	7.7000	+32.759%	23	884	+1.688%
2026-08-24	5.6000	5.8000	5.3300	5.8000	-17.024%	11	878	+35.000%
2026-08-21	6.5000	6.9900	6.5000	6.9900	+4.328%	9	879	+12.017%
2026-08-20	7.0000	7.1300	6.5000	6.7000	-6.294%	41	884	+16.866%
2026-08-19	6.4500	7.1500	6.4500	7.1500	0.000%	119	897	+9.510%
2026-08-18	7.0300	7.2500	6.6400	7.1500	-4.667%	50	904	+9.510%
2026-08-17	7.9000	8.0500	7.5000	7.5000	-16.201%	29	904	+4.400%
2026-08-14	9.0000	9.3000	8.3000	8.9500	+1.705%	38	895	-12.514%
2026-08-13	8.2000	10.7000	8.2000	8.8000	+18.121%	47	899	-11.023%
2026-08-12	6.6500	7.5000	6.4500	7.4500	+57.839%	85	912	+5.101%
2026-08-11	5.1000	5.1000	4.4500	4.7200	-8.350%	11	981	+65.890%
2026-08-10	5.3800	5.3800	5.1500	5.1500	+10.753%	11	975	+52.039%
2026-08-07	4.6500	4.6500	4.6500	4.6500	+4.494%	1	981	+68.387%
2026-08-06	4.4500	4.4500	4.4500	4.4500	-18.349%	20	981	+75.955%
2026-08-05	4.9500	5.4500	4.9500	5.4500	-0.909%	51	960	+43.670%
2026-08-04	4.4500	5.5500	4.4500	5.5000	+34.146%	46	821	+42.364%
2026-08-03	3.8000	4.1000	3.8000	4.1000	+15.493%	12	780	+90.976%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+9.568%	1	786	+120.563%
2026-07-29	3.6500	3.6500	3.2400	3.2400	-13.600%	5	786	+141.667%
2026-07-28	3.7500	3.7500	3.7500	3.7500	-17.943%	1	786	+108.800%
2026-07-27	4.3000	4.5700	4.2500	4.5700	-2.766%	28	786	+71.335%
2026-07-24	5.0000	5.0000	4.7000	4.7000	-14.545%	23	795	+66.596%
2026-07-23	5.8000	6.1500	5.4200	5.5000	-9.091%	16	799	+42.364%
2026-07-22	5.0000	6.0500	5.0000	6.0500	+100.997%	16	788	+29.421%
2026-07-21	2.9800	3.0100	2.9800	3.0100	+22.358%	2	794	+160.133%
2026-07-20	2.4600	2.4600	2.4600	2.4600	-8.209%	5	793	+218.293%
2026-07-17	2.6800	2.6800	2.6800	2.6800	-4.965%	1	788	+192.164%
2026-07-16	2.8200	2.8200	2.8200	2.8200	-29.500%	1	788	+177.660%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	788	+95.750%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+1.124%	12	788	+74.000%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+11.250%	1	781	+75.955%
2026-07-08	3.9200	4.0000	3.9200	4.0000	-2.439%	4	781	+95.750%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-20.543%	5	780	+90.976%
2026-06-30	5.1600	5.1600	5.1600	5.1600	+13.407%	2	780	+51.744%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-28.906%	2	778	+72.088%
2026-06-25	6.4000	6.4000	6.4000	6.4000	-16.121%	1	780	+22.344%
2026-06-23	7.6300	7.6300	7.6300	7.6300	-17.514%	20	781	+2.621%
2026-06-22	7.9300	9.2500	7.9300	9.2500	+60.870%	27	795	-15.351%
2026-06-18	5.7500	5.7500	5.7500	5.7500	+16.162%	1	788	+36.174%
2026-06-17	5.0500	5.0500	4.9500	4.9500	-11.765%	2	788	+58.182%
2026-06-16	5.6100	5.6100	5.6100	5.6100	-6.500%	10	788	+39.572%
2026-06-15	6.0500	6.0500	6.0000	6.0000	-9.774%	4	776	+30.500%
2026-06-12	6.6500	6.6500	6.6500	6.6500	+7.780%	12	776	+17.744%
2026-06-11	5.3300	6.1700	5.3300	6.1700	+9.397%	12	776	+26.904%
2026-06-10	8.0000	8.7000	5.6400	5.6400	-50.000%	16	779	+38.830%
2026-06-09	14.0000	14.0000	10.2200	11.2800	-6.777%	15	780	-30.585%
2026-06-05	13.3500	13.3500	12.1000	12.1000	-39.500%	31	780	-35.289%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+18.273%	1	802	-60.850%
2026-06-01	17.0000	17.2500	16.1400	16.9100	+7.161%	12	802	-53.696%
2026-05-29	16.0000	17.9000	15.7300	15.7800	+24.842%	302	812	-50.380%
2026-05-28	9.8500	14.0500	9.8500	12.6400	+27.035%	27	888	-38.054%
2026-05-27	10.2300	10.2300	9.0900	9.9500	+8.270%	19	887	-21.307%
2026-05-26	8.6700	9.5000	8.6700	9.1900	+18.581%	40	888	-14.799%
2026-05-22	7.2000	7.7500	7.2000	7.7500	+21.094%	2	864	+1.032%
2026-05-21	7.0000	7.0000	6.4000	6.4000	-7.914%	43	864	+22.344%
2026-05-20	6.9500	6.9500	6.9500	6.9500	+24.107%	1	864	+12.662%
2026-05-19	5.0000	5.6000	5.0000	5.6000	-15.152%	19	821	+39.821%
2026-05-14	6.6000	6.6000	6.6000	6.6000	+3.611%	3	821	+18.636%
2026-05-13	6.3700	6.3700	6.3700	6.3700	+10.783%	2	821	+22.920%
2026-05-12	6.5500	6.5500	5.7500	5.7500	-17.147%	2	821	+36.174%
2026-05-11	7.8400	7.8400	6.9400	6.9400	-10.452%	5	821	+12.824%
2026-05-08	7.5500	7.8100	7.5500	7.7500	+11.994%	6	821	+1.032%
2026-05-07	7.8500	7.8500	6.8000	6.9200	-7.114%	4	818	+13.150%
2026-05-06	5.8500	7.4500	5.8500	7.4500	+81.265%	38	818	+5.101%
2026-05-04	4.1100	4.1100	4.1100	4.1100	+16.761%	10	812	+90.511%
2026-04-29	3.5200	3.5200	3.5200	3.5200	-28.163%	7	808	+122.443%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+1.871%	1	811	+59.796%
2026-04-24	4.8100	4.8100	4.8100	4.8100	+35.493%	1	812	+62.786%
2026-04-23	3.5000	3.5500	3.5000	3.5500	-27.551%	73	813	+120.563%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+22.500%	1	803	+59.796%
2026-04-15	4.0000	4.0200	4.0000	4.0000	+36.054%	207	803	+95.750%
2026-04-10	2.9400	2.9400	2.9400	2.9400	+6.909%	7	734	+166.327%
2026-04-07	2.7500	2.7500	2.7500	2.7500	0.000%	2	734	+184.727%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+10.887%	1	732	+184.727%
2026-04-01	2.4800	2.4800	2.4800	2.4800	-6.767%	2	733	+215.726%
2026-03-30	2.6600	2.6600	2.6600	2.6600	+1.141%	1	733	+194.361%
2026-03-23	2.2600	2.6400	2.1000	2.6300	+9.583%	370	732	+197.719%
2026-03-20	2.5300	3.1000	2.3600	2.4000	-59.459%	25	818	+226.250%
2026-03-17	5.9200	5.9200	5.9200	5.9200	-0.504%	2	826	+32.264%
2026-03-16	5.9500	5.9500	5.9500	5.9500	+4.386%	1	826	+31.597%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-3.716%	5	827	+37.368%
2026-03-12	5.9200	5.9200	5.9200	5.9200	-8.923%	2	822	+32.264%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+0.309%	6	822	+20.462%
2026-03-09	6.4600	6.4800	6.4600	6.4800	+2.047%	5	822	+20.833%
2026-03-05	6.3500	6.3500	6.3500	6.3500	-3.788%	10	818	+23.307%
2026-03-04	6.3500	6.6000	6.3500	6.6000	+13.793%	2	828	+18.636%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-7.937%	3	829	+35.000%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-4.545%	13	826	+24.286%
2026-02-26	6.4000	6.6000	6.2500	6.6000	+1.538%	33	826	+18.636%
2026-02-25	6.4500	6.5000	6.4500	6.5000	+4.839%	49	808	+20.462%
2026-02-24	6.0500	6.2000	6.0500	6.2000	-8.824%	5	808	+26.290%
2026-02-20	6.8000	6.8000	6.8000	6.8000	+25.000%	2	808	+15.147%
2026-02-18	5.8500	5.8500	5.4400	5.4400	-10.820%	7	810	+43.934%
2026-02-13	6.2600	6.3000	6.1000	6.1000	-5.426%	50	796	+28.361%
2026-02-12	6.3500	6.4500	6.3500	6.4500	-9.790%	6	796	+21.395%
2026-02-11	7.1500	7.1500	7.1500	7.1500	-9.494%	3	796	+9.510%
2026-02-10	8.1000	8.1000	7.9000	7.9000	-7.059%	6	793	-0.886%
2026-02-06	8.3700	8.5000	8.1500	8.5000	+35.783%	11	790	-7.882%
2026-02-05	6.0000	6.5800	6.0000	6.2600	-20.457%	6	790	+25.080%
2026-02-04	8.0000	8.0000	7.8400	7.8700	+26.935%	25	791	-0.508%
2026-02-03	5.7500	6.2000	5.7500	6.2000	+4.730%	5	791	+26.290%
2026-02-02	5.9200	5.9200	5.9200	5.9200	-4.976%	1	789	+32.264%
2026-01-29	6.2300	6.2300	6.2300	6.2300	-10.360%	1	789	+25.682%
2026-01-28	6.9500	6.9500	6.9500	6.9500	+8.594%	2	789	+12.662%
2026-01-27	6.4000	6.4000	6.4000	6.4000	-7.246%	1	789	+22.344%
2026-01-26	6.9000	6.9000	6.9000	6.9000	-2.128%	1	789	+13.478%
2026-01-23	7.1500	7.1500	6.9500	7.0500	-7.237%	4	789	+11.064%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+9.353%	1	790	+3.026%
2026-01-20	6.3500	6.9500	6.3500	6.9500	-4.795%	11	789	+12.662%
2026-01-16	6.0000	7.6000	6.0000	7.3000	+23.311%	11	783	+7.260%
2026-01-15	5.6500	5.9700	5.6000	5.9200	+9.630%	45	783	+32.264%
2026-01-14	5.4000	5.4000	5.4000	5.4000	+0.935%	1	780	+45.000%
2026-01-13	5.6800	5.6800	5.3500	5.3500	-11.570%	9	779	+46.355%
2026-01-09	6.1500	6.1500	6.0500	6.0500	+2.024%	12	779	+29.421%
2026-01-08	5.9000	5.9300	5.9000	5.9300	-7.344%	2	779	+32.040%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-7.914%	51	779	+22.344%
2026-01-02	6.6900	6.9500	6.6900	6.9500	+21.930%	55	779	+12.662%
2025-12-31	5.7900	5.7900	5.7000	5.7000	-5.785%	2	805	+37.368%
2025-12-30	6.1300	6.1300	6.0200	6.0500	-2.576%	8	805	+29.421%
2025-12-29	6.2000	6.2100	6.2000	6.2100	-2.205%	30	807	+26.087%
2025-12-26	6.3500	6.3500	6.3500	6.3500	+0.794%	10	812	+23.307%
2025-12-24	6.3300	6.3300	6.3000	6.3000	-7.353%	3	812	+24.286%
2025-12-22	7.1000	7.1000	6.8000	6.8000	+11.842%	3	812	+15.147%
2025-12-18	6.0800	6.0800	6.0800	6.0800	-6.462%	6	813	+28.783%
2025-12-17	6.4200	6.5000	6.4200	6.5000	-9.091%	21	813	+20.462%
2025-12-16	7.1500	7.1500	7.1500	7.1500	+0.704%	1	793	+9.510%
2025-12-15	7.3000	7.3000	7.1000	7.1000	-24.064%	3	793	+10.282%
2025-12-10	9.6500	9.6500	9.3500	9.3500	-1.058%	2	793	-16.257%
2025-12-09	9.4500	9.4500	9.4500	9.4500	+1.070%	1	793	-17.143%
2025-12-05	9.1300	9.3500	9.1300	9.3500	+3.087%	21	793	-16.257%
2025-12-04	9.0700	9.0700	9.0700	9.0700	+3.895%	1	772	-13.671%
2025-11-26	8.7300	8.7300	8.7300	8.7300	+3.314%	2	774	-10.309%
2025-11-21	8.4500	8.4500	8.4500	8.4500	-3.429%	1	774	-7.337%
2025-11-20	10.0500	10.0500	8.5600	8.7500	-8.949%	43	774	-10.514%
2025-11-17	9.9500	9.9500	9.6100	9.6100	-13.345%	4	784	-18.522%
2025-11-14	10.9000	11.6000	10.9000	11.0900	+5.619%	6	785	-29.396%
2025-11-13	10.8000	10.8000	10.5000	10.5000	-14.565%	2	783	-25.429%
2025-11-12	12.2900	12.2900	12.2900	12.2900	-3.834%	1	784	-36.290%
2025-11-11	13.7000	13.7000	12.7000	12.7800	-7.055%	8	784	-38.732%
2025-11-10	13.7500	13.7500	13.7500	13.7500	+0.733%	1	780	-43.055%
2025-11-07	13.0100	13.6500	12.7200	13.6500	-1.087%	29	781	-42.637%
2025-11-06	13.8000	13.8000	13.8000	13.8000	-12.158%	3	768	-43.261%
2025-11-05	15.6800	15.7100	15.6800	15.7100	-19.229%	3	771	-50.159%
2025-11-04	19.4500	19.4500	19.4500	19.4500	-10.984%	5	771	-59.743%
2025-11-03	23.4500	23.4500	21.8500	21.8500	-2.673%	27	766	-64.165%
2025-10-30	22.8500	22.8500	22.4500	22.4500	-4.671%	4	766	-65.122%
2025-10-29	23.5500	23.5500	23.5500	23.5500	+7.045%	1	762	-66.752%
2025-10-27	22.0000	22.0000	22.0000	22.0000	+9.726%	2	764	-64.409%
2025-10-24	20.0500	20.0500	20.0500	20.0500	-17.996%	10	764	-60.948%
2025-10-14	24.4500	24.4500	24.4500	24.4500	+4.309%	1	754	-67.975%
2025-10-10	27.3500	27.3500	23.4400	23.4400	-9.846%	5	754	-66.596%
2025-10-08	26.0000	26.0000	26.0000	26.0000	+5.263%	1	753	-69.885%
2025-10-07	26.2500	26.2500	24.7000	24.7000	-0.803%	12	760	-68.300%
2025-10-06	24.8000	24.9000	24.2300	24.9000	+12.162%	4	760	-68.554%
2025-10-03	22.2000	22.2000	22.2000	22.2000	+0.135%	1	761	-64.730%
2025-10-02	21.5500	22.1700	21.4500	22.1700	+33.153%	5	761	-64.682%
2025-09-26	16.6500	16.6500	16.6500	16.6500	-4.694%	3	760	-52.973%
2025-09-24	17.8000	17.8000	17.4700	17.4700	+1.747%	2	757	-55.180%
2025-09-22	17.1500	17.1700	17.1500	17.1700	+7.987%	10	758	-54.397%
2025-09-16	15.9000	15.9000	15.9000	15.9000	+4.605%	1	760	-50.755%
2025-09-11	15.1000	15.2000	15.1000	15.2000	+24.590%	25	760	-48.487%
2025-09-08	12.6500	12.8000	12.2000	12.2000	+0.826%	30	767	-35.820%
2025-09-05	12.1000	12.1000	12.1000	12.1000	-2.419%	20	779	-35.289%
2025-09-03	12.9000	12.9000	12.4000	12.4000	+0.405%	26	779	-36.855%
2025-09-02	12.3500	12.3500	12.3500	12.3500	-9.124%	25	805	-36.599%
2025-08-29	13.5900	13.5900	13.5900	13.5900	-13.987%	2	806	-42.384%
2025-08-25	15.2000	15.8000	15.2000	15.8000	+4.290%	16	806	-50.443%
2025-08-22	15.1500	15.1500	15.1500	15.1500	-2.069%	1	791	-48.317%
2025-08-19	15.4700	15.4700	15.4700	15.4700	-6.356%	3	791	-49.386%
2025-08-18	16.5200	16.5200	16.5200	16.5200	-3.392%	2	793	-52.603%
2025-08-13	17.5000	17.5000	17.1000	17.1000	-3.226%	4	791	-54.211%
2025-08-12	17.6500	17.6700	17.6500	17.6700	+0.512%	12	788	-55.688%
2025-08-08	17.5800	17.6000	17.5800	17.5800	-7.474%	3	790	-55.461%
2025-08-07	19.0000	19.0000	19.0000	19.0000	+6.742%	2	793	-58.789%
2025-08-06	17.8000	17.8000	17.8000	17.8000	-35.856%	1	793	-56.011%
2025-08-05	28.1900	28.1900	27.7500	27.7500	-2.632%	10	792	-71.784%
2025-08-04	28.5000	28.5000	28.5000	28.5000	-8.829%	1	782	-72.526%
2025-07-30	31.2600	31.2600	31.2600	31.2600	+5.608%	1	783	-74.952%
2025-07-28	28.7700	29.6000	28.7700	29.6000	+23.591%	11	783	-73.547%
2025-07-25	23.9500	23.9500	23.9500	23.9500	+1.915%	4	783	-67.307%
2025-07-24	23.5000	23.5000	23.5000	23.5000	+10.070%	3	787	-66.681%
2025-07-22	21.3500	21.3500	21.3500	21.3500	-7.696%	1	789	-63.326%
2025-07-21	23.6000	23.6000	23.1300	23.1300	-0.388%	3	789	-66.148%
2025-07-18	23.4800	23.4800	23.1500	23.2200	-7.194%	4	791	-66.279%
2025-07-17	25.1500	25.1500	25.0200	25.0200	+1.625%	2	791	-68.705%
2025-07-16	24.6200	24.6200	24.6200	24.6200	-3.678%	1	792	-68.197%
2025-07-15	25.2500	25.5600	25.0500	25.5600	+13.398%	25	793	-69.366%
2025-07-11	22.5400	22.5400	22.5400	22.5400	+8.627%	22	806	-65.262%
2025-07-07	21.1700	21.1700	20.6600	20.7500	-5.381%	15	804	-62.265%
2025-07-02	21.4000	21.9300	21.4000	21.9300	+2.620%	6	803	-64.295%
2025-07-01	21.3700	21.3700	21.3700	21.3700	-9.449%	2	803	-63.360%
2025-06-30	22.2000	23.7500	22.2000	23.6000	+4.194%	5	803	-66.822%
2025-06-26	22.6500	22.6500	22.6500	22.6500	+9.420%	1	805	-65.430%
2025-06-25	20.2000	20.7000	19.6500	20.7000	+15.513%	8	806	-62.174%
2025-06-24	17.9200	17.9200	17.9200	17.9200	+8.278%	1	806	-56.306%
2025-06-23	18.0000	18.3200	16.5000	16.5500	-13.757%	5	807	-52.689%
2025-06-20	19.1900	19.1900	19.1900	19.1900	-0.724%	2	808	-59.197%
2025-06-18	18.9000	19.3300	18.9000	19.3300	+2.819%	8	809	-59.493%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+9.302%	26	809	-58.351%
2025-06-13	17.7500	17.7500	17.0000	17.2000	-9.139%	12	835	-54.477%
2025-06-12	18.0500	19.2000	18.0500	18.9300	-1.149%	4	837	-58.637%
2025-06-11	18.8000	19.1500	18.8000	19.1500	+4.645%	4	839	-59.112%
2025-06-09	18.3400	18.3400	18.3000	18.3000	+1.667%	65	836	-57.213%
2025-06-06	17.8500	18.0000	17.8500	18.0000	+1.408%	10	886	-56.500%
2025-06-05	18.1500	18.1500	17.7500	17.7500	-4.313%	7	886	-55.887%
2025-06-03	17.5000	18.9000	17.5000	18.5500	+12.766%	33	885	-57.790%
2025-06-02	16.4500	16.4500	16.4500	16.4500	+1.984%	1	888	-52.401%
2025-05-30	16.0500	16.1500	15.7000	16.1300	-10.389%	272	888	-51.457%
2025-05-29	18.0000	18.0000	18.0000	18.0000	+1.868%	1	889	-56.500%
2025-05-27	17.6700	17.6700	17.6700	17.6700	+7.091%	1	889	-55.688%
2025-05-23	16.4300	16.6300	16.1500	16.5000	-8.333%	148	872	-52.545%
2025-05-22	17.7900	18.0000	17.7900	18.0000	-15.094%	11	872	-56.500%
2025-05-19	21.3800	21.3800	21.2000	21.2000	+0.760%	2	862	-63.066%
2025-05-16	22.4000	22.4000	21.0400	21.0400	+4.729%	134	864	-62.785%
2025-05-15	19.9700	20.0900	19.9700	20.0900	-4.787%	2	865	-61.025%
2025-05-14	21.0700	21.2500	19.7800	21.1000	+37.102%	94	865	-62.891%
2025-05-13	14.9900	15.4800	14.9500	15.3900	+31.538%	68	866	-49.123%
2025-05-12	11.4000	11.7000	11.4000	11.7000	+5.882%	259	812	-33.077%
2025-05-08	11.2500	11.2500	11.0500	11.0500	+4.739%	12	685	-29.140%
2025-05-07	10.5800	10.7500	10.5500	10.5500	-11.046%	18	687	-25.782%
2025-05-06	11.4500	11.8600	11.4500	11.8600	-1.167%	20	675	-33.980%
2025-05-02	12.2000	12.2000	12.0000	12.0000	-1.235%	4	671	-34.750%
2025-05-01	12.1200	12.1500	12.0600	12.1500	+12.500%	3	671	-35.556%
2025-04-30	9.5000	10.8000	9.5000	10.8000	-22.857%	17	670	-27.500%
2025-04-29	14.2500	14.2500	14.0000	14.0000	-1.060%	2	670	-44.071%
2025-04-25	14.1500	14.1500	14.1500	14.1500	+1.071%	10	670	-44.664%
2025-04-24	13.1300	14.0000	13.1300	14.0000	+33.843%	23	670	-44.071%
2025-04-22	10.4600	10.4600	10.4600	10.4600	+6.301%	3	668	-25.143%
2025-04-21	9.9400	9.9400	9.7000	9.8400	-10.950%	10	665	-20.427%
2025-04-16	12.1500	12.1500	11.0500	11.0500	-11.952%	21	664	-29.140%
2025-04-15	12.4300	12.5500	12.4000	12.5500	-1.181%	42	664	-37.610%
2025-04-14	12.5500	12.7000	12.5500	12.7000	-2.979%	3	664	-38.346%
2025-04-10	13.5500	13.5500	12.4500	13.0900	-10.404%	20	665	-40.183%
2025-04-09	12.4200	15.0500	12.4200	14.6100	+21.953%	19	677	-46.407%
2025-04-08	11.9800	11.9800	11.9800	11.9800	+13.555%	1	674	-34.641%
2025-04-07	10.5500	10.5500	10.5500	10.5500	-7.048%	1	674	-25.782%
2025-04-04	10.0500	11.4000	10.0500	11.3500	-5.417%	106	675	-31.013%
2025-04-03	12.8900	12.8900	12.0000	12.0000	-17.526%	11	719	-34.750%
2025-04-02	14.5500	14.5500	14.5500	14.5500	+6.360%	2	709	-46.186%
2025-04-01	14.5000	14.5500	13.6800	13.6800	-0.509%	10	709	-42.763%
2025-03-31	12.5000	13.7500	12.5000	13.7500	-4.976%	48	710	-43.055%
2025-03-27	14.9500	14.9500	14.4700	14.4700	-12.303%	6	712	-45.888%
2025-03-26	18.0000	18.0000	16.5000	16.5000	-11.290%	2	713	-52.545%
2025-03-25	20.0000	20.0000	18.6000	18.6000	-3.125%	2	714	-57.903%
2025-03-24	19.2000	19.2000	19.2000	19.2000	-4.000%	100	713	-59.219%
2025-03-21	19.1500	20.0000	19.1500	20.0000	+15.075%	6	713	-60.850%
2025-03-20	18.1800	18.3500	17.2200	17.3800	-7.059%	102	715	-54.948%
2025-03-19	17.6400	18.7000	17.6000	18.7000	+6.857%	6	619	-58.128%
2025-03-18	18.1500	18.8600	17.5000	17.5000	-10.256%	5	615	-55.257%
2025-03-17	19.5000	19.5000	19.5000	19.5000	+0.515%	1	618	-59.846%
2025-03-14	19.4000	19.4000	19.4000	19.4000	+7.778%	4	617	-59.639%
2025-03-13	18.2100	18.2100	18.0000	18.0000	-15.888%	4	617	-56.500%
2025-03-12	20.6800	21.4000	20.1000	21.4000	+11.575%	3	617	-63.411%
2025-03-11	17.8500	19.1800	17.6800	19.1800	+15.195%	9	618	-59.176%
2025-03-10	17.9900	17.9900	16.5000	16.6500	-3.979%	11	616	-52.973%
2025-03-07	16.0000	17.3400	16.0000	17.3400	+3.832%	40	616	-54.844%
2025-03-06	16.4500	17.5500	16.0000	16.7000	-7.222%	16	626	-53.114%
2025-03-05	18.2700	18.2700	17.7500	18.0000	-3.589%	9	621	-56.500%
2025-03-04	16.5800	18.6700	16.2100	18.6700	+18.540%	139	615	-58.061%
2025-03-03	17.9500	18.0800	15.7500	15.7500	-25.355%	20	501	-50.286%
2025-02-27	23.3900	23.3900	21.1000	21.1000	-23.133%	5	489	-62.891%
2025-02-26	27.4500	27.4500	27.4500	27.4500	+10.909%	10	488	-71.475%
2025-02-25	24.7500	24.7500	24.7500	24.7500	-34.176%	1	488	-68.364%
2025-02-20	37.6000	37.6000	37.6000	37.6000	+12.913%	1	488	-79.176%
2025-02-19	40.0000	41.0800	33.3000	33.3000	+12.843%	22	488	-76.486%
2025-02-18	30.2000	30.9900	29.0800	29.5100	+21.291%	326	468	-73.467%
2025-02-14	23.2000	24.6000	23.2000	24.3300	+19.265%	84	546	-67.818%
2025-02-13	18.0000	20.7700	17.1500	20.4000	+10.270%	58	546	-61.618%
2025-02-12	18.3800	18.7500	18.2800	18.5000	-1.333%	9	511	-57.676%
2025-02-11	20.8500	20.8500	18.4500	18.7500	-13.194%	15	512	-58.240%
2025-02-10	18.9000	21.6000	18.8000	21.6000	+33.333%	12	503	-63.750%
2025-02-07	16.5000	16.5000	16.2000	16.2000	+9.459%	8	500	-51.667%
2025-02-06	14.8000	14.8000	14.8000	14.8000	+27.257%	1	500	-47.095%
2025-02-04	11.6200	11.6300	11.6200	11.6300	+10.237%	4	500	-32.674%
2025-02-03	10.1100	10.5500	10.1100	10.5500	-8.261%	7	504	-25.782%
2025-01-31	11.6000	11.6000	11.5000	11.5000	+6.481%	4	504	-31.913%
2025-01-28	11.0000	11.1000	10.8000	10.8000	-6.494%	77	504	-27.500%
2025-01-27	12.0000	12.0000	11.5500	11.5500	-20.782%	5	500	-32.208%
2025-01-24	14.3500	14.5800	14.3500	14.5800	-1.486%	520	501	-46.296%
2025-01-22	14.5000	14.8000	14.5000	14.8000	+2.069%	3	761	-47.095%
2024-12-26	14.5000	14.5000	14.5000	14.5000	-1.961%	1	759	-46.000%
2024-12-24	14.8000	14.8000	14.7900	14.7900	+11.203%	8	760	-47.059%
2024-12-18	13.5100	13.5100	13.3000	13.3000	-8.904%	5	760	-41.128%
2024-12-17	15.2500	15.3000	14.6000	14.6000	+1.742%	42	756	-46.370%
2024-12-16	14.3500	15.7600	14.3500	14.3500	-14.277%	74	768	-45.436%
2024-12-13	16.7400	16.7400	16.7400	16.7400	-8.274%	2	789	-53.226%
2024-12-12	18.2500	18.2500	18.2500	18.2500	-1.351%	1	789	-57.096%
2024-12-11	18.6000	18.6000	17.4500	18.5000	-9.535%	21	789	-57.676%
2024-12-10	20.6500	21.4500	20.4500	20.4500	-17.540%	4	784	-61.711%
2024-12-09	24.8000	24.8000	24.8000	24.8000	+8.820%	1	784	-68.427%
2024-12-06	21.8500	22.7900	21.8500	22.7900	+8.266%	6	784	-65.643%
2024-12-05	21.7200	21.7400	21.0500	21.0500	+2.284%	9	784	-62.803%
2024-12-04	19.6000	20.5800	19.6000	20.5800	-1.531%	7	784	-61.953%
2024-12-03	20.0000	21.7300	20.0000	20.9000	-5.515%	6	783	-62.536%
2024-12-02	20.0000	23.0000	19.8500	22.1200	+58.000%	67	779	-64.602%
2024-11-29	14.0000	14.0000	14.0000	14.0000	-13.043%	2	778	-44.071%
2024-11-27	17.7000	17.7000	16.1000	16.1000	-9.500%	8	778	-51.366%
2024-11-25	19.0300	19.3100	17.7900	17.7900	+20.040%	46	778	-55.987%
2024-11-22	15.2600	15.5700	14.1500	14.8200	+15.601%	102	737	-47.166%
2024-11-21	11.4100	12.8300	11.2700	12.8200	+28.200%	145	737	-38.924%
2024-11-20	10.3500	10.5500	9.4600	10.0000	-9.502%	572	647	-21.700%
2024-11-19	12.0100	12.1000	11.0500	11.0500	+120.120%	4	79	-29.140%
2024-11-15	5.0200	5.0200	5.0200	5.0200	-8.394%	2	77	+55.976%
2024-11-14	4.8000	5.5500	4.8000	5.4800	-11.897%	41	78	+42.883%
2024-11-13	6.2200	6.2200	6.2200	6.2200	-11.396%	2	37	+25.884%
2024-11-11	7.0200	7.0200	7.0200	7.0200	-22.857%	2	37	+11.538%
2024-11-08	9.1000	9.1000	9.1000	9.1000	+16.667%	2	37	-13.956%
2024-11-07	7.8000	7.8000	7.8000	7.8000	+19.449%	2	36	+0.385%
2024-11-06	6.5300	6.5300	6.5300	6.5300	-36.969%	4	34	+19.908%
2024-11-05	10.3600	10.3600	10.3600	10.3600	-2.356%	4	38	-24.421%
2024-11-01	9.2000	10.6100	9.2000	10.6100	-11.583%	4	36	-26.202%
2024-10-31	11.5000	12.0000	11.4800	12.0000	-18.367%	21	38	-34.750%
2024-10-30	16.7000	16.9600	14.7000	14.7000	-41.713%	5	49	-46.735%
2024-10-29	25.0900	25.2200	25.0900	25.2200	+6.414%	2	46	-68.953%
2024-10-28	23.7000	23.7000	23.7000	23.7000	+7.727%	2	44	-66.962%
2024-10-23	22.0000	22.0000	22.0000	22.0000	-9.539%	4	42	-64.409%
2024-10-18	24.3200	24.3200	24.3200	24.3200	-0.735%	20	46	-67.804%
2024-10-09	24.5000	24.5000	24.5000	24.5000	+7.882%	1	36	-68.041%
2024-10-08	22.7100	22.7100	22.7100	22.7100	-4.137%	5	36	-65.522%
2024-10-07	23.0000	23.6900	23.0000	23.6900	+29.454%	6	38	-66.948%
2024-10-04	19.0000	19.0000	18.3000	18.3000	-4.088%	30	38	-57.213%
2024-10-03	20.0500	20.0500	19.0800	19.0800	+7.797%	2	33	-58.962%
2024-10-02	17.7000	17.7000	17.7000	17.7000	-5.348%	1	31	-55.763%
2024-10-01	17.8000	18.7000	17.7000	18.7000	0.000%	21	31	-58.128%