Dark

SMCI20270115C38
SMCI Jan 15 2027 38.00 Call (SMCI270115C00038000)
option OPRA

EOD

Sep 17, 2026

8.25+52.778%(+2.85)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8000	8.6800	6.8000	8.2500	+52.778%	67	1,706	0.000%
2026-09-16	5.6500	6.1000	5.4000	5.4000	+0.935%	41	1,726	+52.778%
2026-09-15	6.1000	6.4800	5.3500	5.3500	-16.406%	121	1,730	+54.206%
2026-09-14	6.5000	6.7900	6.3500	6.4000	-21.951%	47	1,728	+28.906%
2026-09-11	6.8100	8.2000	6.8100	8.2000	+23.308%	41	1,696	+0.610%
2026-09-10	7.3300	7.4500	6.6500	6.6500	-13.072%	75	1,694	+24.060%
2026-09-09	8.4000	8.4000	7.6500	7.6500	-10.839%	12	1,674	+7.843%
2026-09-08	8.9800	9.0900	8.5800	8.5800	+5.926%	19	1,680	-3.846%
2026-09-04	7.4700	8.9600	7.4200	8.1000	+12.500%	148	1,613	+1.852%
2026-09-03	6.1000	7.2000	6.0000	7.2000	+11.111%	44	1,613	+14.583%
2026-09-02	6.9100	6.9200	5.9200	6.4800	+4.013%	50	1,617	+27.315%
2026-09-01	6.1200	6.4800	6.1200	6.2300	-8.382%	31	1,609	+32.424%
2026-08-31	6.9700	7.1000	6.8000	6.8000	-1.163%	37	1,598	+21.324%
2026-08-28	7.9500	7.9500	6.7500	6.8800	-11.226%	51	1,588	+19.913%
2026-08-27	8.3500	8.3600	7.3000	7.7500	+7.639%	51	1,587	+6.452%
2026-08-26	7.7600	7.7600	7.1500	7.2000	-6.856%	37	1,587	+14.583%
2026-08-25	6.5500	8.1000	6.5500	7.7300	+25.691%	97	1,570	+6.727%
2026-08-24	6.0500	6.2700	5.5800	6.1500	-13.986%	34	1,566	+34.146%
2026-08-21	7.3000	7.4100	7.1500	7.1500	+3.623%	22	1,564	+15.385%
2026-08-20	7.5000	8.0500	6.5000	6.9000	-1.146%	351	1,572	+19.565%
2026-08-19	7.3700	7.3700	6.8000	6.9800	-7.550%	43	1,493	+18.195%
2026-08-18	7.8800	7.9100	6.9000	7.5500	-9.036%	59	1,505	+9.272%
2026-08-17	8.1700	8.7000	7.8800	8.3000	-10.753%	51	1,496	-0.602%
2026-08-14	9.4000	9.4000	9.1000	9.3000	-2.516%	23	1,484	-11.290%
2026-08-13	8.8600	11.0000	8.8000	9.5400	+20.303%	63	1,487	-13.522%
2026-08-12	7.0200	7.9300	6.6000	7.9300	+65.208%	143	1,504	+4.035%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-11.111%	3	1,526	+71.875%
2026-08-10	5.9500	6.0500	5.4000	5.4000	+3.846%	8	1,523	+52.778%
2026-08-07	4.7500	5.2000	4.7500	5.2000	+1.961%	25	1,523	+58.654%
2026-08-05	5.1900	5.6000	5.1000	5.1000	-11.304%	226	1,538	+61.765%
2026-08-04	5.5000	5.7800	5.5000	5.7500	+36.905%	36	1,402	+43.478%
2026-08-03	4.2800	4.2800	4.2000	4.2000	+4.478%	11	1,402	+96.429%
2026-07-31	4.0200	4.0200	4.0200	4.0200	+25.625%	2	1,411	+105.224%
2026-07-29	3.9500	3.9500	3.2000	3.2000	-23.261%	7	1,409	+157.813%
2026-07-28	3.6500	4.2400	3.6500	4.1700	-6.292%	136	1,406	+97.842%
2026-07-27	4.3000	4.6000	4.3000	4.4500	-16.196%	66	1,417	+85.393%
2026-07-24	5.3100	5.3100	5.3100	5.3100	-18.308%	50	1,474	+55.367%
2026-07-23	6.3000	6.5000	6.3000	6.5000	+22.411%	2	1,449	+26.923%
2026-07-22	5.1100	6.2500	5.1100	5.3100	+68.571%	217	1,450	+55.367%
2026-07-21	2.8000	3.1700	2.8000	3.1500	+10.526%	5	1,346	+161.905%
2026-07-17	2.8500	2.8500	2.8500	2.8500	-5.000%	45	1,345	+189.474%
2026-07-16	3.3500	3.3500	3.0000	3.0000	-18.919%	18	1,300	+175.000%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-9.756%	3	1,300	+122.973%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-12.766%	65	1,297	+101.220%
2026-07-10	4.7000	4.8000	4.6500	4.7000	-2.692%	61	1,362	+75.532%
2026-07-09	4.8300	4.8300	4.8300	4.8300	+15.000%	1	1,363	+70.807%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+16.022%	2	1,363	+96.429%
2026-07-07	3.6200	3.6200	3.6200	3.6200	-15.814%	2	1,362	+127.901%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-7.725%	1	1,363	+91.860%
2026-07-01	4.6000	4.6600	4.6000	4.6600	-12.075%	6	1,363	+77.039%
2026-06-30	4.8000	5.3900	4.8000	5.3000	+11.579%	35	1,365	+55.660%
2026-06-29	6.0000	6.0000	4.7500	4.7500	-27.812%	84	1,332	+73.684%
2026-06-25	6.8500	6.8500	6.5800	6.5800	-11.678%	9	1,288	+25.380%
2026-06-23	7.7500	7.9000	7.4000	7.4500	-22.798%	11	1,292	+10.738%
2026-06-22	7.7000	9.8000	7.7000	9.6500	+59.768%	86	1,297	-14.508%
2026-06-18	5.0300	6.0400	5.0000	6.0400	+29.892%	35	1,289	+36.589%
2026-06-17	5.0000	5.0000	4.6500	4.6500	-16.964%	2	1,289	+77.419%
2026-06-16	5.6500	5.6500	5.4500	5.6000	-11.252%	5	1,289	+47.321%
2026-06-15	6.3100	6.3100	6.3100	6.3100	+0.960%	1	1,289	+30.745%
2026-06-12	6.0200	6.2500	6.0200	6.2500	-3.698%	2	1,289	+32.000%
2026-06-11	5.5000	6.4900	5.5000	6.4900	+11.321%	24	1,289	+27.119%
2026-06-10	9.0000	9.6000	5.8300	5.8300	-51.417%	73	1,267	+41.509%
2026-06-09	10.9200	12.0000	10.6100	12.0000	-14.894%	9	1,231	-31.250%
2026-06-08	14.0800	14.1000	14.0800	14.1000	+13.071%	10	1,228	-41.489%
2026-06-05	13.7000	14.1500	12.4500	12.4700	-26.776%	34	1,228	-33.841%
2026-06-04	17.0700	17.0700	17.0300	17.0300	+1.068%	2	1,260	-51.556%
2026-06-03	18.9000	18.9000	16.8500	16.8500	-13.899%	6	1,261	-51.039%
2026-06-02	19.0000	20.0000	18.9000	19.5700	+11.829%	22	1,257	-57.844%
2026-06-01	16.9500	17.5000	16.6200	17.5000	+5.295%	26	1,265	-52.857%
2026-05-29	15.5000	18.5600	15.5000	16.6200	+26.773%	59	1,257	-50.361%
2026-05-28	10.5000	14.1000	10.1000	13.1100	+27.653%	57	1,287	-37.071%
2026-05-27	10.5700	10.7000	9.7000	10.2700	+5.441%	96	1,308	-19.669%
2026-05-26	8.8000	10.0500	8.4900	9.7400	+17.349%	61	1,283	-15.298%
2026-05-22	7.4000	8.6000	7.4000	8.3000	+16.901%	26	1,272	-0.602%
2026-05-21	7.0500	7.1000	7.0500	7.1000	+2.899%	6	1,295	+16.197%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+18.966%	1	1,295	+19.565%
2026-05-19	5.0000	5.8000	5.0000	5.8000	+10.476%	18	1,296	+42.241%
2026-05-18	5.2500	5.2500	5.2500	5.2500	-9.794%	6	1,296	+57.143%
2026-05-15	5.8200	5.8200	5.8200	5.8200	-16.857%	1	1,296	+41.753%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+10.236%	4	1,303	+17.857%
2026-05-13	6.3600	6.4300	6.3500	6.3500	-0.157%	4	1,307	+29.921%
2026-05-12	6.8300	7.1000	5.8700	6.3600	-20.994%	30	1,307	+29.717%
2026-05-11	8.5000	8.5000	8.0000	8.0500	-1.829%	18	1,307	+2.484%
2026-05-08	7.6500	8.2000	7.2300	8.2000	+16.312%	41	1,321	+0.610%
2026-05-07	7.0500	7.0500	7.0500	7.0500	-6.000%	1	1,328	+17.021%
2026-05-06	6.3100	7.5000	6.3100	7.5000	+66.667%	28	1,328	+10.000%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-3.226%	4	1,338	+83.333%
2026-05-04	4.4000	4.6500	4.4000	4.6500	+2.198%	3	1,342	+77.419%
2026-05-01	4.5500	4.5500	4.5500	4.5500	+5.814%	1	1,344	+81.319%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+11.688%	1	1,344	+91.860%
2026-04-29	3.8500	3.8500	3.8500	3.8500	-6.098%	3	1,344	+114.286%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-18.812%	5	1,344	+101.220%
2026-04-24	5.1900	5.1900	5.0500	5.0500	+27.848%	7	1,344	+63.366%
2026-04-23	4.1000	4.1000	3.7000	3.9500	-21.000%	146	1,340	+108.861%
2026-04-22	4.9000	5.0000	4.9000	5.0000	+16.550%	16	1,207	+65.000%
2026-04-20	4.2900	4.2900	4.2900	4.2900	-9.494%	1	1,207	+92.308%
2026-04-17	4.7400	4.7400	4.7400	4.7400	+3.043%	2	1,206	+74.051%
2026-04-16	4.6400	4.6400	4.6000	4.6000	+6.977%	21	1,206	+79.348%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+24.638%	13	1,186	+91.860%
2026-04-10	3.4500	3.4500	3.4500	3.4500	+16.949%	2	1,173	+139.130%
2026-04-09	2.9500	2.9500	2.9500	2.9500	-1.667%	2	1,175	+179.661%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,173	+175.000%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+2.190%	1	1,174	+194.643%
2026-03-30	2.7400	2.7400	2.7400	2.7400	-5.517%	3	1,175	+201.095%
2026-03-27	2.8000	2.9000	2.8000	2.9000	-4.918%	11	1,175	+184.483%
2026-03-26	3.5000	3.5000	3.0000	3.0500	-17.568%	47	1,174	+170.492%
2026-03-25	3.2000	3.7000	3.2000	3.7000	+19.355%	8	1,178	+122.973%
2026-03-24	2.8900	3.1000	2.8900	3.1000	+27.572%	11	1,171	+166.129%
2026-03-23	2.4300	2.4300	2.4300	2.4300	-6.178%	3	1,171	+239.506%
2026-03-20	2.7900	2.8900	2.4900	2.5900	-55.726%	40	1,168	+218.533%
2026-03-18	5.8500	5.8500	5.8500	5.8500	-7.437%	1	1,188	+41.026%
2026-03-16	6.3200	6.3200	6.3200	6.3200	+2.764%	1	1,187	+30.538%
2026-03-12	6.1500	6.1500	6.1500	6.1500	-3.150%	2	1,187	+34.146%
2026-03-11	6.7500	6.7500	6.3500	6.3500	-6.065%	57	1,185	+29.921%
2026-03-10	6.6000	6.8000	6.6000	6.7600	+0.896%	11	1,161	+22.041%
2026-03-09	6.3000	6.7000	6.2000	6.7000	-1.471%	5	1,160	+23.134%
2026-03-05	7.5000	7.6000	6.5500	6.8000	-6.077%	53	1,162	+21.324%
2026-03-04	7.0500	7.2400	7.0500	7.2400	+18.494%	2	1,145	+13.950%
2026-03-03	6.1100	6.1100	6.1100	6.1100	-6.718%	3	1,145	+35.025%
2026-03-02	6.5500	6.5500	6.5500	6.5500	-0.758%	2	1,144	+25.954%
2026-02-26	7.4000	7.4000	6.6000	6.6000	+3.937%	3	1,145	+25.000%
2026-02-24	6.3500	6.3500	6.3000	6.3500	-9.286%	11	1,143	+29.921%
2026-02-20	7.3000	7.3000	7.0000	7.0000	+0.719%	10	1,148	+17.857%
2026-02-19	6.5900	6.9500	6.5900	6.9500	+20.242%	21	1,149	+18.705%
2026-02-18	6.0500	6.0500	5.7500	5.7800	-8.976%	16	1,132	+42.734%
2026-02-17	6.3000	6.3500	6.3000	6.3500	-4.511%	3	1,121	+29.921%
2026-02-13	6.5400	6.6500	6.5400	6.6500	-5.000%	20	1,100	+24.060%
2026-02-11	7.1500	7.1500	7.0000	7.0000	-18.605%	11	1,100	+17.857%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+4.116%	22	1,109	-4.070%
2026-02-09	8.5000	8.5000	7.8000	8.2600	-2.938%	320	1,095	-0.121%
2026-02-06	8.5900	8.5900	8.5100	8.5100	+31.125%	4	827	-3.055%
2026-02-05	6.4000	6.4900	6.4000	6.4900	-17.640%	2	824	+27.119%
2026-02-04	8.5000	8.5500	7.6500	7.8800	+26.080%	25	824	+4.695%
2026-02-03	6.0800	6.2500	5.9300	6.2500	-8.088%	8	816	+32.000%
2026-02-02	6.7600	6.8000	6.7600	6.8000	+4.615%	12	818	+21.324%
2026-01-30	6.5000	6.5000	6.5000	6.5000	+3.668%	5	821	+26.923%
2026-01-29	6.3500	6.3500	6.0500	6.2700	-10.429%	12	816	+31.579%
2026-01-28	7.4000	7.4800	7.0000	7.0000	+6.061%	18	807	+17.857%
2026-01-27	6.6000	6.6000	6.6000	6.6000	-19.903%	3	805	+25.000%
2026-01-23	8.2400	8.2400	8.2400	8.2400	+4.304%	1	805	+0.121%
2026-01-22	7.9000	7.9000	7.9000	7.9000	+3.947%	5	805	+4.430%
2026-01-21	7.3000	7.6000	7.1100	7.6000	+8.571%	26	805	+8.553%
2026-01-20	6.8500	7.4500	6.8500	7.0000	-12.500%	160	805	+17.857%
2026-01-16	7.4700	8.0500	7.3000	8.0000	+45.455%	27	790	+3.125%
2026-01-14	5.5000	5.5000	5.5000	5.5000	0.000%	1	790	+50.000%
2026-01-13	5.6300	5.6300	5.5000	5.5000	-16.667%	2	791	+50.000%
2026-01-09	6.6000	6.6000	6.6000	6.6000	-2.941%	1	792	+25.000%
2026-01-06	6.3700	6.8000	6.3700	6.8000	+2.256%	4	792	+21.324%
2026-01-05	7.3000	7.3000	6.6500	6.6500	+11.953%	27	786	+24.060%
2025-12-31	5.9400	5.9400	5.9400	5.9400	-4.502%	1	786	+38.889%
2025-12-30	6.2000	6.3000	6.2000	6.2200	-4.160%	42	786	+32.637%
2025-12-29	6.2300	6.4900	6.2300	6.4900	-1.517%	12	822	+27.119%
2025-12-24	6.5900	6.5900	6.5900	6.5900	-2.370%	1	822	+25.190%
2025-12-23	6.8500	6.8500	6.6000	6.7500	-4.391%	13	822	+22.222%
2025-12-22	7.0500	7.1000	7.0500	7.0600	+3.824%	47	823	+16.856%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+8.626%	1	819	+21.324%
2025-12-18	6.1600	6.2600	6.1600	6.2600	-6.428%	16	818	+31.789%
2025-12-17	7.3900	7.3900	6.6900	6.6900	-13.117%	2	806	+23.318%
2025-12-15	8.0000	8.0000	7.7000	7.7000	-6.553%	16	806	+7.143%
2025-12-12	8.3000	8.5000	8.2400	8.2400	-8.036%	14	805	+0.121%
2025-12-11	8.7200	8.9600	8.7200	8.9600	-8.008%	3	799	-7.924%
2025-12-09	9.7400	9.7400	9.7400	9.7400	-4.039%	1	800	-15.298%
2025-12-08	10.1500	10.1500	10.1500	10.1500	+8.672%	1	800	-18.719%
2025-12-04	9.0000	9.3400	9.0000	9.3400	+6.136%	10	801	-11.670%
2025-12-02	8.8000	8.8000	8.8000	8.8000	-0.565%	1	803	-6.250%
2025-11-26	8.8500	8.8500	8.8500	8.8500	+7.795%	1	801	-6.780%
2025-11-25	8.2100	8.2100	8.2100	8.2100	-3.412%	1	801	+0.487%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-10.338%	1	800	-2.941%
2025-11-20	10.4000	10.4000	9.4800	9.4800	-7.059%	2	800	-12.975%
2025-11-18	9.7500	10.3000	9.7500	10.2000	+2.926%	4	800	-19.118%
2025-11-17	10.2500	10.2500	9.9100	9.9100	-15.444%	20	802	-16.751%
2025-11-14	11.7200	11.7200	11.7200	11.7200	+11.090%	1	796	-29.608%
2025-11-13	12.0000	12.0000	10.5000	10.5500	-13.878%	13	796	-21.801%
2025-11-12	12.9600	12.9600	12.2500	12.2500	-7.756%	5	797	-32.653%
2025-11-11	13.2800	13.2800	13.2800	13.2800	-7.133%	1	797	-37.877%
2025-11-10	14.2700	14.4000	14.2700	14.3000	+4.380%	3	797	-42.308%
2025-11-07	13.3400	13.7000	12.9500	13.7000	-7.182%	32	795	-39.781%
2025-11-06	16.5000	16.5000	14.7600	14.7600	-4.466%	11	784	-44.106%
2025-11-05	16.5000	16.5000	15.4500	15.4500	-32.207%	4	784	-46.602%
2025-11-03	23.0300	23.0300	22.7900	22.7900	-1.342%	5	782	-63.800%
2025-10-30	23.0700	23.1000	23.0700	23.1000	+16.962%	2	782	-64.286%
2025-10-23	21.0000	21.0000	19.7500	19.7500	-13.377%	22	781	-58.228%
2025-10-22	22.8000	22.8000	22.8000	22.8000	-11.969%	1	781	-63.816%
2025-10-21	25.9000	25.9000	25.9000	25.9000	+3.891%	2	781	-68.147%
2025-10-15	24.9300	24.9300	24.9300	24.9300	-0.280%	1	781	-66.907%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-10.746%	1	780	-67.000%
2025-10-08	28.0100	28.0100	28.0100	28.0100	+11.151%	2	780	-70.546%
2025-10-06	25.0500	25.2000	25.0500	25.2000	+11.258%	5	782	-67.262%
2025-10-03	22.5000	22.6500	22.5000	22.6500	+0.846%	2	786	-63.576%
2025-10-02	21.9000	22.4600	21.9000	22.4600	+19.151%	6	786	-63.268%
2025-09-30	18.8500	18.8500	18.8500	18.8500	+12.874%	1	786	-56.233%
2025-09-26	16.7000	16.7000	16.7000	16.7000	-4.843%	1	785	-50.599%
2025-09-25	17.5500	17.5500	17.5500	17.5500	-3.306%	3	785	-52.991%
2025-09-24	18.1500	18.1500	18.1500	18.1500	+2.138%	1	788	-54.545%
2025-09-23	17.7700	17.7700	17.7700	17.7700	-4.462%	2	788	-53.573%
2025-09-22	18.6000	18.6000	18.6000	18.6000	+11.045%	1	790	-55.645%
2025-09-18	17.2200	17.2600	16.7500	16.7500	+6.349%	12	790	-50.746%
2025-09-17	16.0000	16.0000	15.7500	15.7500	-2.174%	2	793	-47.619%
2025-09-16	16.5200	16.6500	16.1000	16.1000	-3.012%	3	793	-48.758%
2025-09-15	16.6000	16.6000	16.6000	16.6000	-0.836%	1	794	-50.301%
2025-09-12	16.7400	16.7400	16.7400	16.7400	+9.699%	1	794	-50.717%
2025-09-11	15.2600	15.2600	15.2600	15.2600	-7.234%	1	793	-45.937%
2025-09-10	16.4500	16.4500	16.4500	16.4500	+15.439%	10	792	-49.848%
2025-09-09	13.8600	14.2500	13.8600	14.2500	+8.779%	2	802	-42.105%
2025-09-05	13.1000	13.1000	13.1000	13.1000	+1.946%	2	802	-37.023%
2025-09-04	12.8500	12.8500	12.8500	12.8500	-0.388%	1	800	-35.798%
2025-09-02	13.0500	13.0500	12.8000	12.9000	-16.234%	7	800	-36.047%
2025-08-28	16.5500	16.5500	15.4000	15.4000	-1.472%	2	800	-46.429%
2025-08-22	15.4100	15.6300	15.4100	15.6300	+7.275%	2	800	-47.217%
2025-08-21	14.5700	14.5700	14.5700	14.5700	+1.604%	1	800	-43.377%
2025-08-20	15.0000	15.0000	14.3400	14.3400	-8.779%	8	799	-42.469%
2025-08-19	16.5500	16.5500	15.7200	15.7200	-8.870%	2	791	-47.519%
2025-08-18	17.2500	17.2500	17.2500	17.2500	+3.293%	1	791	-52.174%
2025-08-15	16.5000	16.7000	16.5000	16.7000	-6.704%	2	791	-50.599%
2025-08-11	17.9000	17.9000	17.9000	17.9000	+4.924%	1	792	-53.911%
2025-08-08	17.0300	17.0600	17.0300	17.0600	-7.734%	3	792	-51.641%
2025-08-06	19.7000	19.7000	17.8700	18.4900	-36.285%	22	793	-55.381%
2025-08-05	29.0200	29.0200	29.0200	29.0200	+2.291%	10	796	-71.571%
2025-08-04	28.3700	28.3700	28.3700	28.3700	+2.678%	5	796	-70.920%
2025-08-01	27.8000	27.8000	27.6300	27.6300	-11.014%	2	796	-70.141%
2025-07-31	31.0500	31.0500	31.0500	31.0500	-2.512%	1	796	-73.430%
2025-07-30	31.8500	31.8500	31.8500	31.8500	+10.284%	1	796	-74.097%
2025-07-28	27.4300	28.8900	27.4300	28.8800	+16.452%	10	796	-71.434%
2025-07-25	24.8100	24.8100	24.8000	24.8000	+5.577%	70	796	-66.734%
2025-07-24	23.4900	23.4900	23.4900	23.4900	+1.909%	1	831	-64.879%
2025-07-23	23.0500	23.0500	23.0500	23.0500	+4.535%	1	832	-64.208%
2025-07-22	21.1000	22.0500	21.1000	22.0500	-7.818%	25	831	-62.585%
2025-07-18	25.0000	25.0000	23.9200	23.9200	+6.028%	5	831	-65.510%
2025-07-08	22.5600	22.5600	22.5600	22.5600	-1.571%	4	836	-63.431%
2025-07-03	22.9200	22.9200	22.9200	22.9200	+4.658%	20	836	-64.005%
2025-07-01	22.0500	22.0500	21.9000	21.9000	-1.039%	4	857	-62.329%
2025-06-27	22.2400	22.2400	22.1300	22.1300	-4.365%	20	860	-62.720%
2025-06-26	21.5000	23.1400	21.5000	23.1400	+11.518%	12	879	-64.347%
2025-06-25	20.0500	20.8500	20.0500	20.7500	+12.772%	7	880	-60.241%
2025-06-24	17.7700	18.4000	17.7700	18.4000	+8.235%	3	880	-55.163%
2025-06-23	18.4000	18.7000	17.0000	17.0000	-17.676%	8	880	-51.471%
2025-06-20	20.6500	20.6500	20.6500	20.6500	+10.724%	4	879	-60.048%
2025-06-17	19.3500	19.3500	18.6500	18.6500	-2.814%	5	879	-55.764%
2025-06-16	19.1900	19.1900	19.1900	19.1900	+9.034%	1	879	-57.009%
2025-06-13	17.8400	17.8400	17.5000	17.6000	-7.514%	26	879	-53.125%
2025-06-12	19.2500	19.2500	19.0300	19.0300	+0.794%	10	868	-56.647%
2025-06-11	18.8800	18.8800	18.8800	18.8800	+2.553%	1	863	-56.303%
2025-06-10	18.4100	18.4100	18.4100	18.4100	+5.200%	4	863	-55.187%
2025-06-05	18.4200	18.5000	17.5000	17.5000	-7.895%	16	867	-52.857%
2025-06-03	18.0600	19.0000	18.0600	19.0000	+14.114%	2	852	-56.579%
2025-05-30	16.2000	16.6500	16.2000	16.6500	-10.243%	4	852	-50.450%
2025-05-29	18.5500	18.5500	18.5500	18.5500	+8.163%	4	851	-55.526%
2025-05-23	17.1500	17.1500	17.1500	17.1500	-7.447%	2	847	-51.895%
2025-05-22	18.5300	18.5300	18.5300	18.5300	-7.025%	3	847	-55.478%
2025-05-21	19.9300	19.9300	19.9300	19.9300	+4.895%	5	844	-58.605%
2025-05-20	19.8500	19.8500	19.0000	19.0000	-12.240%	5	844	-56.579%
2025-05-19	21.0800	21.6500	21.0800	21.6500	+1.027%	7	843	-61.894%
2025-05-16	21.3500	23.2900	21.3500	21.4300	+5.101%	88	850	-61.503%
2025-05-15	20.6000	20.6000	20.3900	20.3900	-5.119%	117	870	-59.539%
2025-05-14	22.0000	22.0600	19.9500	21.4900	+36.271%	95	875	-61.610%
2025-05-13	15.2600	15.9400	14.9000	15.7700	+22.438%	303	850	-47.685%
2025-05-12	12.8800	12.8800	12.8800	12.8800	+18.274%	1	811	-35.947%
2025-05-09	11.3500	11.3500	10.8900	10.8900	-6.040%	36	810	-24.242%
2025-05-08	11.5000	11.8300	11.4500	11.5900	+8.015%	33	828	-28.818%
2025-05-07	11.1400	11.1400	10.7300	10.7300	-11.687%	67	857	-23.113%
2025-05-05	12.1500	12.1500	12.1500	12.1500	-2.800%	2	832	-32.099%
2025-05-02	12.1800	12.5500	12.0900	12.5000	-0.398%	252	832	-34.000%
2025-05-01	12.3300	12.5500	12.3300	12.5500	+17.290%	2	830	-34.263%
2025-04-30	10.5900	10.8600	10.1500	10.7000	-24.648%	329	831	-22.897%
2025-04-29	14.7500	14.7500	14.2000	14.2000	-6.702%	2	684	-41.901%
2025-04-28	15.1500	15.2200	15.1500	15.2200	+3.891%	13	685	-45.795%
2025-04-25	14.5800	14.6500	14.5800	14.6500	+1.525%	22	675	-43.686%
2025-04-24	14.4300	14.4300	14.4300	14.4300	+9.401%	4	666	-42.827%
2025-04-23	13.2100	13.2100	13.1900	13.1900	+25.024%	31	662	-37.453%
2025-04-22	11.0400	11.0400	10.5500	10.5500	+4.975%	4	691	-21.801%
2025-04-21	10.0500	10.2400	10.0200	10.0500	-13.734%	16	691	-17.910%
2025-04-16	12.4200	12.4200	11.5000	11.6500	-7.319%	84	678	-29.185%
2025-04-14	13.4500	13.4500	12.5700	12.5700	-5.843%	13	632	-34.368%
2025-04-11	13.2500	13.3500	13.2500	13.3500	-4.643%	18	619	-38.202%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-8.973%	1	623	-41.071%
2025-04-09	12.8000	15.3800	12.5000	15.3800	+24.534%	28	622	-46.359%
2025-04-08	13.8000	14.0700	12.3500	12.3500	-4.040%	7	612	-33.198%
2025-04-07	9.4500	12.8700	9.4500	12.8700	+17.000%	19	611	-35.897%
2025-04-04	11.7000	11.7000	10.8200	11.0000	-13.112%	24	611	-25.000%
2025-04-03	13.0500	13.0500	12.2500	12.6600	-11.158%	29	614	-34.834%
2025-04-02	14.3500	14.5200	14.2300	14.2500	+0.352%	12	600	-42.105%
2025-04-01	14.3700	14.3700	13.9600	14.2000	+2.158%	6	605	-41.901%
2025-03-31	13.2400	13.9000	13.1800	13.9000	-1.068%	23	604	-40.647%
2025-03-28	13.8100	14.2700	13.8100	14.0500	-4.552%	50	604	-41.281%
2025-03-27	15.5700	15.5700	14.7200	14.7200	-7.538%	77	602	-43.954%
2025-03-26	17.1500	17.1500	15.9200	15.9200	-18.776%	21	530	-48.178%
2025-03-25	19.3700	19.6000	19.3700	19.6000	+1.031%	7	523	-57.908%
2025-03-24	19.0000	19.7000	19.0000	19.4000	+4.978%	14	519	-57.474%
2025-03-20	18.7000	18.7000	18.4800	18.4800	+3.240%	7	519	-55.357%
2025-03-19	17.8000	17.9000	17.8000	17.9000	+3.468%	6	520	-53.911%
2025-03-18	18.8500	19.3000	17.3000	17.3000	-17.066%	6	522	-52.312%
2025-03-17	20.8600	20.8600	20.8600	20.8600	+5.996%	1	520	-60.451%
2025-03-14	19.6800	19.6800	19.6800	19.6800	+2.287%	10	520	-58.079%
2025-03-13	20.5500	20.5500	19.2400	19.2400	-7.277%	71	525	-57.121%
2025-03-12	21.1300	21.1300	20.7500	20.7500	+6.247%	12	525	-60.241%
2025-03-11	16.6000	19.5300	16.6000	19.5300	+17.297%	36	535	-57.757%
2025-03-10	18.1500	18.2500	16.3000	16.6500	-5.236%	46	555	-50.450%
2025-03-07	17.0500	17.5700	16.8000	17.5700	+3.964%	56	564	-53.045%
2025-03-06	16.2000	18.3000	16.1000	16.9000	-6.111%	73	548	-51.183%
2025-03-05	18.0100	18.1800	18.0000	18.0000	-4.255%	4	496	-54.167%
2025-03-04	16.9000	18.8000	16.6000	18.8000	+18.837%	33	496	-56.117%
2025-03-03	18.6000	19.0000	15.8000	15.8200	-19.368%	49	495	-47.851%
2025-02-28	18.5000	21.2000	18.5000	19.6200	-8.318%	92	502	-57.951%
2025-02-27	23.7500	24.2600	21.4000	21.4000	-21.497%	19	469	-61.449%
2025-02-26	28.6300	28.6300	27.2600	27.2600	+6.902%	4	458	-69.736%
2025-02-25	26.8300	26.9200	25.5000	25.5000	-17.742%	6	462	-67.647%
2025-02-24	29.2600	31.0000	29.2600	31.0000	-13.043%	15	460	-73.387%
2025-02-21	35.6500	35.6500	35.6500	35.6500	-1.519%	2	471	-76.858%
2025-02-20	32.8900	36.2000	32.8900	36.2000	+3.874%	17	472	-77.210%
2025-02-19	36.0300	36.0600	34.5500	34.8500	+17.143%	7	476	-76.327%
2025-02-18	28.7000	31.2500	28.7000	29.7500	+20.788%	39	473	-72.269%
2025-02-14	21.0000	24.6300	21.0000	24.6300	+16.785%	16	508	-66.504%
2025-02-13	18.5700	21.0900	17.6400	21.0900	+12.480%	17	502	-60.882%
2025-02-12	19.5300	20.0000	18.7500	18.7500	-1.420%	95	502	-56.000%
2025-02-11	21.1100	21.5000	18.9000	19.0200	-13.741%	42	435	-56.625%
2025-02-10	18.3500	22.1800	18.3500	22.0500	+31.642%	23	443	-62.585%
2025-02-07	16.7500	16.7500	16.7500	16.7500	+11.296%	2	434	-50.746%
2025-02-06	15.0500	15.0500	15.0500	15.0500	+31.556%	1	433	-45.183%
2025-02-04	11.4400	11.4400	11.4400	11.4400	+11.610%	2	433	-27.885%
2025-02-03	10.5000	10.5000	10.2500	10.2500	-19.291%	6	431	-19.512%
2025-01-31	12.1600	12.7000	12.1600	12.7000	+10.627%	42	425	-35.039%
2025-01-30	11.4500	11.4800	11.4500	11.4800	-0.174%	20	404	-28.136%
2025-01-29	11.5000	11.5000	11.5000	11.5000	-1.372%	1	404	-28.261%
2025-01-27	12.1300	12.1300	11.6600	11.6600	-23.791%	2	404	-29.245%
2025-01-24	15.3000	15.3000	15.3000	15.3000	+19.531%	2	404	-46.078%
2025-01-21	12.6500	12.8000	12.6500	12.8000	+3.644%	4	406	-35.547%
2025-01-17	12.3500	12.3500	12.3500	12.3500	+1.230%	2	406	-33.198%
2025-01-15	12.2000	12.2000	12.2000	12.2000	-4.314%	1	406	-32.377%
2025-01-14	12.7500	12.7500	12.7500	12.7500	-8.273%	4	407	-35.294%
2025-01-10	13.9000	13.9000	13.9000	13.9000	+7.336%	22	411	-40.647%
2025-01-08	13.7500	13.7500	12.9500	12.9500	-19.063%	3	398	-36.293%
2025-01-07	16.0000	16.0000	16.0000	16.0000	-2.676%	5	398	-48.438%
2025-01-06	17.0000	17.0000	16.4400	16.4400	+16.266%	3	393	-49.818%
2025-01-03	13.4800	14.1400	13.4800	14.1400	+13.120%	14	392	-41.655%
2025-01-02	12.4000	12.5000	12.4000	12.5000	-16.107%	3	387	-34.000%
2024-12-26	14.9000	14.9000	14.9000	14.9000	-4.731%	1	386	-44.631%
2024-12-24	15.0500	15.6400	15.0500	15.6400	+25.120%	2	384	-47.251%
2024-12-20	12.5000	12.5000	12.5000	12.5000	-4.943%	1	384	-34.000%
2024-12-19	13.1500	13.1500	13.1500	13.1500	-9.622%	1	384	-37.262%
2024-12-18	14.5500	14.5500	14.5500	14.5500	-1.689%	40	385	-43.299%
2024-12-17	14.8000	14.8000	14.8000	14.8000	-3.896%	40	385	-44.257%
2024-12-16	13.7100	15.4000	13.7100	15.4000	-9.412%	3	386	-46.429%
2024-12-13	17.2500	17.2500	17.0000	17.0000	-8.257%	4	386	-51.471%
2024-12-12	19.2000	19.2000	18.3000	18.5300	-1.645%	11	384	-55.478%
2024-12-11	18.8000	19.2000	17.9500	18.8400	-5.800%	32	378	-56.210%
2024-12-10	20.8500	20.8500	20.0000	20.0000	-16.143%	9	364	-58.750%
2024-12-09	25.0000	25.0000	23.8500	23.8500	+0.633%	19	370	-65.409%
2024-12-06	21.5000	23.7000	21.5000	23.7000	+11.845%	20	370	-65.190%
2024-12-05	21.1900	21.1900	21.1900	21.1900	-1.671%	1	373	-61.067%
2024-12-03	21.4100	21.5500	21.4100	21.5500	-5.895%	3	373	-61.717%
2024-12-02	20.6500	23.9000	19.1000	22.9000	+49.186%	25	371	-63.974%
2024-11-29	14.8600	15.3500	14.8600	15.3500	-10.129%	8	357	-46.254%
2024-11-27	17.0800	17.0800	17.0800	17.0800	-3.775%	4	350	-51.698%
2024-11-26	18.0000	18.0000	17.7500	17.7500	-8.031%	4	350	-53.521%
2024-11-25	18.6500	20.0000	18.2100	19.3000	+33.564%	127	348	-57.254%
2024-11-22	15.0300	15.5600	14.4500	14.4500	+39.210%	14	247	-42.907%
2024-11-20	10.1500	10.4000	10.1500	10.3800	-9.503%	12	244	-20.520%
2024-11-19	10.7000	11.9600	10.6000	11.4700	+63.158%	15	248	-28.073%
2024-11-18	7.0300	7.0300	7.0300	7.0300	+31.402%	1	250	+17.354%
2024-11-15	5.3500	5.3500	5.3500	5.3500	+0.943%	2	249	+54.206%
2024-11-14	5.0000	5.5200	5.0000	5.3000	-17.058%	78	249	+55.660%
2024-11-13	6.3900	6.3900	6.3900	6.3900	-24.109%	16	250	+29.108%
2024-11-08	8.0500	8.7600	8.0500	8.4200	-0.355%	14	250	-2.019%
2024-11-07	7.8100	8.4500	7.8100	8.4500	-13.333%	4	249	-2.367%
2024-11-05	9.7500	9.7500	9.7500	9.7500	-4.412%	1	246	-15.385%
2024-11-04	9.6000	10.2000	9.6000	10.2000	-5.643%	5	246	-19.118%
2024-11-01	11.0000	11.0000	10.8100	10.8100	-7.369%	210	243	-23.682%
2024-10-31	14.4000	14.4000	11.4000	11.6700	-19.295%	104	243	-29.306%
2024-10-30	19.6000	19.6000	14.4000	14.4600	-43.735%	136	142	-42.946%
2024-10-16	25.7000	25.7000	25.7000	25.7000	+4.472%	7	41	-67.899%