Dark

SMCI20270115C37
SMCI Jan 15 2027 37.00 Call (SMCI270115C00037000)
option OPRA

EOD

Sep 17, 2026

9.00+44.231%(+2.76)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2600	9.0000	7.2600	9.0000	+44.231%	30	994	0.000%
2026-09-16	6.3000	6.4500	5.7500	6.2400	+3.483%	43	1,009	+44.231%
2026-09-15	6.8200	6.8200	6.0300	6.0300	-10.667%	29	1,007	+49.254%
2026-09-14	6.6500	7.2200	6.6500	6.7500	-21.053%	30	1,000	+33.333%
2026-09-11	8.1100	8.5500	8.1100	8.5500	+18.915%	2	986	+5.263%
2026-09-10	7.6800	7.6800	7.1900	7.1900	-10.905%	6	986	+25.174%
2026-09-09	8.6000	8.6000	8.0700	8.0700	-11.803%	19	988	+11.524%
2026-09-08	9.5500	9.9000	9.1500	9.1500	+7.018%	19	999	-1.639%
2026-09-04	8.2700	9.3800	8.2700	8.5500	+14.611%	93	1,022	+5.263%
2026-09-03	6.6000	7.6000	6.6000	7.4600	+13.202%	116	1,022	+20.643%
2026-09-02	7.3000	7.3000	6.2500	6.5900	-4.493%	23	1,031	+36.571%
2026-09-01	6.3500	6.9400	6.3300	6.9000	-6.250%	89	1,024	+30.435%
2026-08-31	6.6000	7.4300	6.6000	7.3600	-1.473%	85	1,066	+22.283%
2026-08-28	8.1000	8.1000	7.3000	7.4700	-15.017%	316	1,029	+20.482%
2026-08-27	7.9200	8.7900	7.9200	8.7900	+15.658%	12	956	+2.389%
2026-08-26	8.0000	8.1500	7.6000	7.6000	-9.524%	117	961	+18.421%
2026-08-25	7.3000	8.4600	7.3000	8.4000	+32.283%	37	954	+7.143%
2026-08-24	6.3000	6.5000	5.9000	6.3500	-18.065%	32	972	+41.732%
2026-08-21	7.8500	7.8500	7.4900	7.7500	+12.645%	18	979	+16.129%
2026-08-20	8.3200	8.3500	6.8800	6.8800	-5.103%	311	976	+30.814%
2026-08-19	7.6000	7.9300	7.2500	7.2500	-6.812%	45	788	+24.138%
2026-08-18	7.8300	7.8300	7.2300	7.7800	-11.086%	10	768	+15.681%
2026-08-17	8.5100	8.7500	8.2200	8.7500	-12.149%	39	767	+2.857%
2026-08-14	10.2000	10.3500	9.4900	9.9600	+1.633%	28	790	-9.639%
2026-08-13	9.3400	11.1500	8.9000	9.8000	+19.804%	24	790	-8.163%
2026-08-12	7.0000	8.4000	7.0000	8.1800	+51.481%	136	791	+10.024%
2026-08-11	5.6700	5.6700	5.0300	5.4000	-8.163%	22	769	+66.667%
2026-08-10	6.2900	6.2900	5.8800	5.8800	+7.495%	12	751	+53.061%
2026-08-07	5.2300	5.4700	5.2200	5.4700	-4.371%	12	757	+64.534%
2026-08-05	5.7000	5.7200	5.7000	5.7200	-6.230%	2	751	+57.343%
2026-08-04	5.6500	6.1000	5.6500	6.1000	+52.500%	17	750	+47.541%
2026-07-31	3.9500	4.0400	3.9500	4.0000	+9.589%	25	754	+125.000%
2026-07-29	3.7600	3.7600	3.6500	3.6500	-12.048%	2	754	+146.575%
2026-07-28	4.1000	4.1500	4.1000	4.1500	-17.000%	2	754	+116.867%
2026-07-27	4.7000	5.0000	4.6500	5.0000	-25.373%	35	755	+80.000%
2026-07-23	6.4800	6.7000	6.2500	6.7000	+11.667%	4	738	+34.328%
2026-07-22	5.5000	6.6000	5.5000	6.0000	+82.927%	11	739	+50.000%
2026-07-21	3.2800	3.2800	3.2800	3.2800	-5.747%	40	743	+174.390%
2026-07-16	3.5000	3.5000	3.4800	3.4800	-19.070%	12	763	+158.621%
2026-07-13	4.6000	4.6000	4.3000	4.3000	-10.417%	8	772	+109.302%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-4.000%	8	772	+87.500%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+6.383%	14	772	+80.000%
2026-07-08	4.4000	4.7000	4.4000	4.7000	+18.987%	6	777	+91.489%
2026-07-07	4.0500	4.0500	3.9500	3.9500	-13.943%	9	773	+127.848%
2026-07-06	4.5900	4.5900	4.5900	4.5900	-3.368%	1	765	+96.078%
2026-07-01	5.1500	5.1500	4.7000	4.7500	-14.414%	22	765	+89.474%
2026-06-30	5.0500	5.8500	5.0500	5.5500	+5.714%	22	757	+62.162%
2026-06-29	5.6000	5.6000	5.0000	5.2500	-12.500%	27	775	+71.429%
2026-06-26	6.3500	6.3500	6.0000	6.0000	-21.053%	7	777	+50.000%
2026-06-23	8.2000	8.3100	7.6000	7.6000	-22.843%	33	780	+18.421%
2026-06-22	8.5000	10.2000	8.5000	9.8500	+71.304%	93	763	-8.629%
2026-06-18	5.7500	5.7500	5.7500	5.7500	-6.352%	2	715	+56.522%
2026-06-16	6.1400	6.1400	6.1400	6.1400	-6.970%	10	715	+46.580%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+1.538%	1	715	+36.364%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-12.634%	1	715	+38.462%
2026-06-10	9.0000	9.2200	7.4300	7.4400	-35.192%	8	715	+20.968%
2026-06-09	14.2800	14.2800	11.4800	11.4800	-24.820%	10	712	-21.603%
2026-06-08	15.2700	15.2700	15.2700	15.2700	+17.462%	1	715	-41.061%
2026-06-05	14.7200	14.7200	12.9500	13.0000	-24.769%	61	716	-30.769%
2026-06-04	17.2800	17.2800	17.2800	17.2800	+0.058%	12	728	-47.917%
2026-06-03	17.6000	17.6000	17.0000	17.2700	-12.997%	51	740	-47.887%
2026-06-02	19.8500	19.8500	19.8500	19.8500	+7.181%	1	748	-54.660%
2026-06-01	18.2500	18.5500	17.7000	18.5200	+4.338%	35	748	-51.404%
2026-05-29	18.9400	18.9400	17.7500	17.7500	+26.786%	33	770	-49.296%
2026-05-28	10.7700	14.3200	10.7700	14.0000	+32.075%	25	786	-35.714%
2026-05-27	11.0000	11.0000	10.1000	10.6000	+4.640%	54	771	-15.094%
2026-05-26	9.2500	10.4800	9.2500	10.1300	+15.904%	114	795	-11.155%
2026-05-22	8.3300	8.7400	8.3300	8.7400	+29.290%	11	724	+2.975%
2026-05-21	6.7600	6.7600	6.7600	6.7600	-9.987%	9	720	+33.136%
2026-05-20	7.1000	7.5100	7.1000	7.5100	+36.545%	7	720	+19.840%
2026-05-18	5.2500	5.5000	5.2500	5.5000	-8.940%	4	720	+63.636%
2026-05-15	6.0400	6.0400	6.0400	6.0400	-14.326%	2	720	+49.007%
2026-05-14	7.4400	7.4400	7.0500	7.0500	+4.444%	2	720	+27.660%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+12.500%	2	719	+33.333%
2026-05-12	6.2500	6.2500	6.0000	6.0000	-28.144%	3	719	+50.000%
2026-05-11	8.5000	9.0000	8.3500	8.3500	-0.949%	38	719	+7.784%
2026-05-08	7.9000	8.6500	7.9000	8.4300	+12.400%	33	712	+6.762%
2026-05-07	7.8500	8.3400	7.4000	7.5000	-5.897%	24	709	+20.000%
2026-05-06	6.9600	7.9700	6.4000	7.9700	+62.653%	23	728	+12.923%
2026-05-04	4.7400	4.9000	4.7400	4.9000	-8.922%	4	730	+83.673%
2026-04-24	5.3800	5.3800	5.3800	5.3800	+28.095%	1	728	+67.286%
2026-04-23	4.0000	4.2000	3.9000	4.2000	-17.647%	102	727	+114.286%
2026-04-22	5.1500	5.1500	5.1000	5.1000	+4.082%	8	655	+76.471%
2026-04-21	5.1800	5.1800	4.9000	4.9000	-3.922%	7	650	+83.673%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+5.155%	1	650	+76.471%
2026-04-15	4.8500	4.8500	4.8500	4.8500	+29.333%	1	649	+85.567%
2026-04-10	3.7500	3.7500	3.7500	3.7500	+17.925%	2	660	+140.000%
2026-04-09	3.3700	3.3700	3.1800	3.1800	+3.247%	5	660	+183.019%
2026-04-07	2.8900	3.0800	2.8900	3.0800	-4.644%	53	660	+192.208%
2026-04-02	3.2300	3.2300	3.2300	3.2300	+8.754%	1	654	+178.638%
2026-04-01	2.9700	2.9700	2.9700	2.9700	+9.191%	10	654	+203.030%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-9.333%	5	664	+230.882%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-3.226%	4	664	+200.000%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-18.421%	1	668	+190.323%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+29.252%	1	669	+136.842%
2026-03-23	2.3600	2.9400	2.3600	2.9400	+13.077%	6	669	+206.122%
2026-03-20	2.7600	3.4000	2.6000	2.6000	-56.667%	124	672	+246.154%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-11.894%	1	787	+50.000%
2026-03-16	6.8200	6.8200	6.8100	6.8100	+11.093%	2	787	+32.159%
2026-03-13	6.1500	6.1500	6.1300	6.1300	-6.412%	32	787	+46.819%
2026-03-12	6.5500	6.5500	6.5500	6.5500	-6.429%	11	787	+37.405%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-9.091%	2	776	+28.571%
2026-03-05	7.7000	7.7000	7.7000	7.7000	+4.620%	1	792	+16.883%
2026-03-04	7.3600	7.3600	7.3600	7.3600	+13.756%	1	792	+22.283%
2026-03-03	6.2600	6.4700	6.2500	6.4700	-7.966%	18	791	+39.104%
2026-03-02	6.8500	7.0300	6.8200	7.0300	+1.151%	10	791	+28.023%
2026-02-26	6.9000	6.9500	6.9000	6.9500	+3.731%	9	794	+29.496%
2026-02-24	6.6400	6.7000	6.5500	6.7000	-4.011%	14	790	+34.328%
2026-02-23	7.0500	7.0500	6.9800	6.9800	-3.724%	7	778	+28.940%
2026-02-20	7.2500	7.2500	7.2500	7.2500	-4.605%	10	778	+24.138%
2026-02-19	7.2500	7.6000	6.8300	7.6000	+18.936%	55	778	+18.421%
2026-02-18	6.3900	6.3900	6.3900	6.3900	-2.443%	1	764	+40.845%
2026-02-17	6.4500	6.5600	6.4500	6.5500	-2.963%	6	765	+37.405%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-13.015%	1	767	+33.333%
2026-02-11	7.7600	7.7600	7.7600	7.7600	-9.240%	2	767	+15.979%
2026-02-10	8.5500	8.5500	8.5500	8.5500	-0.466%	2	768	+5.263%
2026-02-09	8.7000	8.7000	8.5900	8.5900	-4.236%	5	767	+4.773%
2026-02-06	8.0000	9.1000	7.8500	8.9700	+12.125%	19	762	+0.334%
2026-02-04	9.1200	9.1200	8.0000	8.0000	+23.077%	9	760	+12.500%
2026-02-03	6.7500	6.7500	6.5000	6.5000	-1.065%	6	760	+38.462%
2026-02-02	6.6700	7.1500	6.5700	6.5700	+2.656%	12	756	+36.986%
2026-01-30	6.6600	6.7900	6.4000	6.4000	-4.478%	10	752	+40.625%
2026-01-29	7.0500	7.0500	6.5500	6.7000	-10.667%	28	752	+34.328%
2026-01-28	7.5000	7.9500	7.5000	7.5000	+3.448%	10	751	+20.000%
2026-01-27	7.0500	7.3500	6.9200	7.2500	+1.399%	69	748	+24.138%
2026-01-26	7.5000	7.5000	7.1500	7.1500	-7.143%	8	724	+25.874%
2026-01-23	8.7000	8.7000	7.5000	7.7000	-6.098%	63	722	+16.883%
2026-01-22	8.5000	8.6500	8.2000	8.2000	+3.145%	22	710	+9.756%
2026-01-21	7.7000	8.1000	7.4500	7.9500	+6.000%	36	707	+13.208%
2026-01-20	7.4500	7.5000	7.4000	7.5000	-9.639%	13	701	+20.000%
2026-01-16	6.5400	8.3200	6.5000	8.3000	+32.800%	135	674	+8.434%
2026-01-15	6.2500	6.4600	6.2500	6.2500	+5.042%	16	674	+44.000%
2026-01-14	5.9500	5.9500	5.9500	5.9500	+2.234%	1	676	+51.261%
2026-01-13	6.1000	6.1000	5.6500	5.8200	-11.145%	18	676	+54.639%
2026-01-12	6.6600	6.7000	6.5500	6.5500	-1.504%	8	677	+37.405%
2026-01-09	6.6200	7.0000	6.5000	6.6500	+1.064%	20	677	+35.338%
2026-01-08	6.7500	6.7500	6.4500	6.5800	-0.303%	9	678	+36.778%
2026-01-07	6.7000	6.7500	6.6000	6.6000	-2.941%	16	677	+36.364%
2026-01-06	6.8500	6.8500	6.7000	6.8000	+0.741%	4	676	+32.353%
2026-01-05	6.8000	6.8000	6.7000	6.7500	-6.250%	19	676	+33.333%
2026-01-02	7.0000	7.3500	7.0000	7.2000	+16.694%	48	682	+25.000%
2025-12-31	6.2000	6.2000	6.1700	6.1700	-5.657%	15	704	+45.867%
2025-12-30	6.5000	6.5400	6.5000	6.5400	-0.759%	53	704	+37.615%
2025-12-29	6.5900	6.5900	6.5900	6.5900	-13.289%	1	704	+36.571%
2025-12-22	7.5000	7.6000	7.5000	7.6000	+7.042%	41	663	+18.421%
2025-12-19	6.8600	7.1000	6.8600	7.1000	+3.650%	5	663	+26.761%
2025-12-18	6.6500	6.8500	6.6500	6.8500	-2.282%	30	661	+31.387%
2025-12-17	7.0000	7.0100	7.0000	7.0100	-6.533%	2	660	+28.388%
2025-12-16	7.9000	7.9000	7.5000	7.5000	-6.133%	5	662	+20.000%
2025-12-15	8.2200	8.4000	7.9700	7.9900	-5.556%	12	662	+12.641%
2025-12-12	8.5500	8.5500	8.4600	8.4600	-4.837%	2	659	+6.383%
2025-12-11	8.7000	8.8900	8.7000	8.8900	-8.914%	18	660	+1.237%
2025-12-10	9.7600	9.7600	9.7600	9.7600	-6.603%	1	667	-7.787%
2025-12-09	10.4500	10.4500	10.4500	10.4500	+1.358%	3	667	-13.876%
2025-12-08	10.1500	10.3100	10.1500	10.3100	+3.931%	4	667	-12.706%
2025-12-05	9.9200	9.9200	9.9200	9.9200	+8.415%	1	667	-9.274%
2025-12-03	8.9700	9.1500	8.9700	9.1500	+4.571%	3	666	-1.639%
2025-12-02	9.7000	9.7000	8.7500	8.7500	-6.915%	42	667	+2.857%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+2.732%	1	666	-4.255%
2025-11-26	9.0100	9.1500	9.0100	9.1500	+2.925%	5	666	-1.639%
2025-11-25	8.8600	8.8900	8.8600	8.8900	-2.522%	2	666	+1.237%
2025-11-21	9.1000	9.1200	9.0000	9.1200	-4.901%	3	666	-1.316%
2025-11-20	10.8500	10.8500	9.5700	9.5900	-14.375%	51	665	-6.152%
2025-11-19	11.2000	11.2000	11.2000	11.2000	+7.383%	3	714	-19.643%
2025-11-17	10.4300	10.4300	10.4300	10.4300	-14.438%	1	714	-13.710%
2025-11-14	11.2500	12.1900	11.2500	12.1900	+4.188%	32	714	-26.169%
2025-11-13	13.0500	13.0500	11.7000	11.7000	-13.333%	9	704	-23.077%
2025-11-11	13.8000	13.8000	13.4000	13.5000	-6.768%	9	696	-33.333%
2025-11-10	14.9000	15.1100	14.4800	14.4800	+7.259%	4	693	-37.845%
2025-11-07	14.2600	14.8500	13.5000	13.5000	-18.380%	6	694	-33.333%
2025-11-05	17.9200	17.9200	16.5400	16.5400	-29.737%	4	690	-45.586%
2025-11-03	23.5400	23.5600	23.5400	23.5400	-3.525%	84	647	-61.767%
2025-10-31	24.2000	24.4000	24.0000	24.4000	+3.830%	5	647	-63.115%
2025-10-30	23.5000	23.5000	23.5000	23.5000	+2.620%	2	648	-61.702%
2025-10-27	22.9000	22.9000	22.9000	22.9000	+8.531%	1	646	-60.699%
2025-10-24	21.1000	21.1000	21.1000	21.1000	-1.402%	1	646	-57.346%
2025-10-23	21.4000	21.4000	21.4000	21.4000	-7.319%	1	645	-57.944%
2025-10-22	23.0600	23.0900	23.0600	23.0900	-19.687%	50	645	-61.022%
2025-10-09	28.7500	28.7500	28.7500	28.7500	+0.877%	1	595	-68.696%
2025-10-08	27.5000	28.5000	27.5000	28.5000	+4.779%	4	595	-68.421%
2025-10-07	27.2000	28.0000	27.2000	27.2000	+7.087%	5	594	-66.912%
2025-10-06	25.6800	25.6800	25.4000	25.4000	+11.599%	3	594	-64.567%
2025-10-03	22.7600	22.7600	22.7600	22.7600	+11.569%	1	596	-60.457%
2025-10-01	20.4000	20.4000	20.4000	20.4000	+21.429%	3	596	-55.882%
2025-09-25	16.8000	16.8000	16.8000	16.8000	-0.885%	1	599	-46.429%
2025-09-17	16.9500	16.9500	16.9500	16.9500	+28.799%	1	600	-46.903%
2025-09-05	13.1600	13.1600	13.1600	13.1600	-3.235%	55	600	-31.611%
2025-09-02	13.6000	13.6000	13.6000	13.6000	-16.308%	7	628	-33.824%
2025-08-28	16.2500	16.2500	16.2500	16.2500	-2.695%	1	628	-44.615%
2025-08-25	16.7000	16.7000	16.7000	16.7000	+2.078%	2	627	-46.108%
2025-08-22	16.3600	16.3600	16.3600	16.3600	+7.632%	1	625	-44.988%
2025-08-21	15.2000	15.2000	15.2000	15.2000	-7.204%	3	624	-40.789%
2025-08-19	16.3800	16.3800	16.3800	16.3800	-10.638%	11	627	-45.055%
2025-08-12	18.3300	18.3300	18.3300	18.3300	+1.047%	1	627	-50.900%
2025-08-11	18.5000	18.5000	18.1400	18.1400	+3.244%	3	627	-50.386%
2025-08-08	17.5000	17.5700	17.5000	17.5700	-12.150%	2	627	-48.776%
2025-08-06	20.0000	20.0000	20.0000	20.0000	-29.329%	1	628	-55.000%
2025-08-05	29.6100	29.6100	28.3000	28.3000	+2.166%	20	628	-68.198%
2025-08-01	27.7000	27.7000	27.7000	27.7000	-10.645%	50	628	-67.509%
2025-07-28	31.0000	31.0000	31.0000	31.0000	+30.912%	1	673	-70.968%
2025-07-25	24.2300	24.3000	23.6800	23.6800	-8.395%	4	673	-61.993%
2025-07-21	25.7500	25.8500	25.7500	25.8500	+1.253%	2	672	-65.184%
2025-07-16	25.5300	25.5300	25.5300	25.5300	-0.970%	1	671	-64.747%
2025-07-15	25.7000	25.8500	25.7000	25.7800	+10.360%	3	672	-65.089%
2025-07-11	23.3600	23.3600	23.3600	23.3600	-2.055%	1	675	-61.473%
2025-07-10	23.8500	23.8500	23.8500	23.8500	+1.059%	11	675	-62.264%
2025-07-03	23.6000	23.6000	23.6000	23.6000	+3.691%	1	676	-61.864%
2025-07-01	22.7600	22.7600	22.7600	22.7600	-5.167%	2	676	-60.457%
2025-06-30	23.8700	24.0000	23.8700	24.0000	+6.857%	2	676	-62.500%
2025-06-27	23.2200	23.2200	22.4600	22.4600	+4.465%	3	676	-59.929%
2025-06-25	20.7000	21.5000	20.7000	21.5000	+16.028%	4	676	-58.140%
2025-06-23	18.6000	18.6000	18.5300	18.5300	-10.699%	2	678	-51.430%
2025-06-20	20.5000	20.7500	20.5000	20.7500	+6.084%	12	679	-56.627%
2025-06-18	19.5600	19.5600	19.5600	19.5600	+2.785%	1	680	-53.988%
2025-06-17	19.2600	19.4500	19.0000	19.0300	-2.510%	4	680	-52.706%
2025-06-16	18.8000	19.5200	18.8000	19.5200	+10.595%	3	681	-53.893%
2025-06-13	17.6500	17.6500	17.6500	17.6500	-8.597%	2	681	-49.008%
2025-06-11	19.3100	19.3100	19.3100	19.3100	+2.877%	1	681	-53.392%
2025-06-10	18.7700	18.7700	18.7700	18.7700	-2.443%	3	681	-52.051%
2025-06-09	18.7500	19.2400	18.7500	19.2400	+4.000%	7	681	-53.222%
2025-06-06	18.5000	18.5000	18.5000	18.5000	+4.343%	4	688	-51.351%
2025-06-05	19.2500	19.2500	17.7300	17.7300	+1.897%	6	688	-49.239%
2025-06-02	17.4000	17.4000	17.4000	17.4000	+4.819%	1	691	-48.276%
2025-05-30	16.6000	16.6000	16.6000	16.6000	-8.135%	4	691	-45.783%
2025-05-29	18.0700	18.0700	18.0700	18.0700	-4.744%	3	691	-50.194%
2025-05-28	18.6000	19.0600	18.6000	18.9700	+10.483%	6	693	-52.557%
2025-05-23	17.1300	17.1700	17.1300	17.1700	-9.727%	6	692	-47.583%
2025-05-22	19.0200	19.0200	19.0200	19.0200	-7.938%	2	692	-52.681%
2025-05-21	20.6600	20.6600	20.6600	20.6600	+7.213%	2	692	-56.438%
2025-05-20	19.2700	19.2700	19.2700	19.2700	-12.170%	8	691	-53.295%
2025-05-19	21.9400	21.9400	21.9400	21.9400	-5.675%	1	691	-58.979%
2025-05-16	23.2600	23.2600	23.2600	23.2600	+9.099%	2	691	-61.307%
2025-05-15	20.7200	21.3300	20.7200	21.3200	-5.160%	5	691	-57.786%
2025-05-14	21.5000	22.5500	20.1000	22.4800	+40.588%	66	690	-59.964%
2025-05-13	13.0500	15.9900	12.7000	15.9900	+30.958%	367	694	-43.715%
2025-05-12	12.9500	12.9500	11.8600	12.2100	+10.099%	298	600	-26.290%
2025-05-07	10.9600	11.1900	10.8200	11.0900	-9.837%	156	591	-18.846%
2025-05-06	11.7900	12.3000	11.7500	12.3000	+2.671%	9	455	-26.829%
2025-05-05	12.5000	12.5000	11.9800	11.9800	-7.846%	5	450	-24.875%
2025-05-02	12.3000	13.0000	12.3000	13.0000	+15.556%	16	449	-30.769%
2025-04-30	10.0800	11.3500	10.0800	11.2500	-23.986%	15	447	-20.000%
2025-04-29	15.1300	15.1300	14.7000	14.8000	-0.337%	11	456	-39.189%
2025-04-28	15.5600	15.5600	14.8500	14.8500	-1.000%	2	447	-39.394%
2025-04-25	14.5500	15.0000	14.5500	15.0000	+2.740%	62	446	-40.000%
2025-04-24	13.4400	14.8300	13.4400	14.6000	+13.178%	15	437	-38.356%
2025-04-23	13.5000	13.5000	12.8000	12.9000	+15.695%	103	451	-30.233%
2025-04-22	11.2900	11.2900	11.1500	11.1500	+8.780%	5	507	-19.283%
2025-04-21	10.3600	10.4400	10.2500	10.2500	-10.088%	34	506	-12.195%
2025-04-17	11.1900	11.4000	11.1900	11.4000	-8.800%	102	438	-21.053%
2025-04-16	12.5000	12.5000	12.5000	12.5000	-4.798%	7	438	-28.000%
2025-04-15	13.4000	13.4000	13.0500	13.1300	-6.481%	10	445	-31.455%
2025-04-14	14.0400	14.0400	14.0400	14.0400	+6.364%	3	438	-35.897%
2025-04-11	13.0500	13.2000	13.0500	13.2000	-4.348%	12	435	-31.818%
2025-04-10	14.2000	14.2000	13.0100	13.8000	-11.538%	19	439	-34.783%
2025-04-09	13.3200	16.2000	12.7500	15.6000	+8.939%	26	429	-42.308%
2025-04-08	14.2500	14.3200	14.2500	14.3200	+14.195%	10	445	-37.151%
2025-04-07	12.4800	12.7900	12.4800	12.5400	+5.556%	7	447	-28.230%
2025-04-04	11.9500	11.9500	10.9500	11.8800	-7.188%	24	446	-24.242%
2025-04-03	12.8800	12.8900	12.8000	12.8000	-11.724%	7	446	-29.688%
2025-04-02	14.5000	14.5000	14.5000	14.5000	-3.462%	1	442	-37.931%
2025-04-01	15.0200	15.0200	15.0200	15.0200	+15.361%	1	442	-40.080%
2025-03-31	13.0200	13.0200	13.0200	13.0200	-9.458%	2	442	-30.876%
2025-03-28	14.5500	14.5500	14.3500	14.3800	-6.926%	20	444	-37.413%
2025-03-27	16.1600	16.1600	15.4500	15.4500	-6.193%	25	437	-41.748%
2025-03-26	17.4600	17.4600	16.1000	16.4700	-13.316%	9	425	-45.355%
2025-03-25	19.3000	19.3000	19.0000	19.0000	-4.282%	2	423	-52.632%
2025-03-24	19.2700	19.8500	19.2700	19.8500	+1.535%	11	423	-54.660%
2025-03-18	19.5500	19.5500	19.5500	19.5500	-8.985%	1	432	-53.964%
2025-03-12	21.4000	21.4800	21.2400	21.4800	+21.014%	13	431	-58.101%
2025-03-11	17.0000	17.7500	16.9100	17.7500	+4.228%	12	429	-49.296%
2025-03-10	17.6000	18.2400	17.0300	17.0300	-4.967%	82	437	-47.152%
2025-03-07	17.6000	17.9200	16.7500	17.9200	+6.350%	46	375	-49.777%
2025-03-06	17.6000	17.6000	16.3000	16.8500	-9.164%	19	339	-46.588%
2025-03-05	18.3400	19.1400	18.3400	18.5500	-3.886%	16	339	-51.482%
2025-03-04	17.1000	19.3000	16.4000	19.3000	+14.201%	42	331	-53.368%
2025-03-03	19.4000	19.4000	16.9000	16.9000	-19.332%	20	317	-46.746%
2025-02-28	21.2500	21.2500	20.9500	20.9500	-4.773%	20	322	-57.041%
2025-02-27	24.0800	24.0800	22.0000	22.0000	-30.159%	4	321	-59.091%
2025-02-26	30.6500	31.9000	30.6500	31.5000	+21.857%	11	319	-71.429%
2025-02-25	25.8500	25.8500	25.8500	25.8500	-19.219%	2	314	-65.184%
2025-02-24	31.5800	32.0000	31.5800	32.0000	-4.762%	7	314	-71.875%
2025-02-21	37.0000	38.0000	32.5000	33.6000	+2.439%	58	317	-73.214%
2025-02-20	32.8000	32.8000	32.8000	32.8000	-6.818%	1	335	-72.561%
2025-02-19	37.0500	41.4500	35.2000	35.2000	+6.991%	26	335	-74.432%
2025-02-18	30.9200	32.9000	30.6000	32.9000	+32.715%	28	345	-72.644%
2025-02-14	23.8000	25.1000	23.7800	24.7900	+15.249%	50	374	-63.695%
2025-02-13	18.6500	21.5100	17.4300	21.5100	+12.324%	43	356	-58.159%
2025-02-12	20.7000	20.8000	19.1000	19.1500	-1.238%	28	356	-53.003%
2025-02-11	20.2600	22.2500	19.3900	19.3900	-13.438%	61	374	-53.584%
2025-02-10	20.4300	22.4000	18.4000	22.4000	+28.958%	43	355	-59.821%
2025-02-07	16.7100	17.5500	16.4500	17.3700	+14.276%	58	338	-48.187%
2025-02-06	14.2000	15.4000	14.2000	15.2000	+14.286%	16	345	-40.789%
2025-02-05	13.3000	13.3000	13.3000	13.3000	+21.461%	1	349	-32.331%
2025-02-03	11.1000	11.1000	10.4500	10.9500	-6.809%	19	350	-17.808%
2025-01-31	12.2500	12.2500	11.7500	11.7500	+1.556%	38	331	-23.404%
2025-01-29	11.5700	11.5700	11.5700	11.5700	-0.601%	1	343	-22.213%
2025-01-28	11.3000	11.6400	11.3000	11.6400	-3.802%	9	342	-22.680%
2025-01-27	13.5500	13.5500	12.1000	12.1000	-18.243%	23	341	-25.620%
2025-01-24	15.8000	15.8000	14.8000	14.8000	+2.351%	44	340	-39.189%
2025-01-23	14.4600	14.4600	14.4600	14.4600	-4.554%	1	328	-37.759%
2025-01-22	15.0000	15.1500	15.0000	15.1500	+11.397%	2	328	-40.594%
2025-01-21	13.6000	13.6000	13.6000	13.6000	+9.237%	1	326	-33.824%
2025-01-15	12.6000	12.6000	12.4500	12.4500	-4.598%	22	326	-27.711%
2025-01-14	13.0500	13.0500	13.0500	13.0500	+3.984%	2	328	-31.034%
2025-01-13	12.5500	12.5500	12.5500	12.5500	-12.238%	1	326	-28.287%
2025-01-10	14.3000	14.3000	14.3000	14.3000	+4.762%	2	327	-37.063%
2025-01-08	14.1000	14.1000	13.6500	13.6500	-9.000%	6	326	-34.066%
2025-01-07	15.9000	15.9000	15.0000	15.0000	-9.530%	2	326	-40.000%
2025-01-06	17.5000	18.2000	16.5000	16.5800	+14.345%	31	324	-45.718%
2025-01-03	14.2500	14.5000	14.2500	14.5000	+17.886%	56	321	-37.931%
2024-12-31	12.3000	12.3000	12.3000	12.3000	-2.381%	1	304	-26.829%
2024-12-30	12.2500	12.6000	12.2500	12.6000	-8.029%	17	304	-28.571%
2024-12-27	13.9000	13.9000	13.7000	13.7000	-9.690%	4	319	-34.307%
2024-12-26	15.9000	15.9000	15.1700	15.1700	-6.358%	10	319	-40.672%
2024-12-24	15.1000	16.2000	15.1000	16.2000	+21.530%	8	319	-44.444%
2024-12-20	12.8500	13.3300	12.8500	13.3300	-0.818%	14	319	-32.483%
2024-12-19	14.8000	14.8000	13.0000	13.4400	-10.993%	37	319	-33.036%
2024-12-18	15.2000	15.3300	15.1000	15.1000	-2.894%	38	321	-40.397%
2024-12-17	16.2500	16.2500	15.5000	15.5500	-0.639%	13	301	-42.122%
2024-12-16	15.6500	15.6500	15.6500	15.6500	-11.632%	2	288	-42.492%
2024-12-13	18.0000	18.0000	17.3600	17.7100	-6.789%	16	288	-49.181%
2024-12-12	19.6000	19.6000	18.8400	19.0000	+4.683%	5	286	-52.632%
2024-12-11	17.8500	18.8000	17.8500	18.1500	-11.029%	54	281	-50.413%
2024-12-10	22.0000	22.6600	20.4000	20.4000	-18.367%	13	267	-55.882%
2024-12-09	24.9900	24.9900	24.9900	24.9900	+6.340%	1	278	-63.986%
2024-12-06	23.0800	23.5000	23.0800	23.5000	+8.595%	4	278	-61.702%
2024-12-05	22.0700	22.0700	21.6400	21.6400	-2.214%	3	278	-58.410%
2024-12-04	20.4800	22.1300	20.4800	22.1300	+0.272%	4	280	-59.331%
2024-12-03	23.3500	25.5000	22.0700	22.0700	-2.475%	63	282	-59.221%
2024-12-02	19.0000	23.7600	17.8000	22.6300	+44.601%	104	241	-60.230%
2024-11-29	15.5000	15.6500	13.7600	15.6500	-8.211%	16	226	-42.492%
2024-11-27	18.2800	18.2800	17.0500	17.0500	-0.292%	12	211	-47.214%
2024-11-26	17.4000	17.4000	17.1000	17.1000	-10.000%	26	211	-47.368%
2024-11-25	19.1000	19.8600	17.6500	19.0000	+19.497%	163	202	-52.632%
2024-11-22	15.7000	16.1600	15.7000	15.9000	+20.821%	72	118	-43.396%
2024-11-21	11.9600	13.1600	11.9600	13.1600	+25.573%	18	149	-31.611%
2024-11-20	10.6000	10.6000	10.4200	10.4800	-14.098%	47	149	-14.122%
2024-11-19	10.4800	12.2000	10.4800	12.2000	+31.183%	6	121	-26.230%
2024-11-18	9.0000	9.3000	9.0000	9.3000	+78.846%	10	118	-3.226%
2024-11-14	5.6400	5.7500	5.2000	5.2000	-29.252%	24	125	+73.077%
2024-11-12	7.3500	7.3500	7.3500	7.3500	-0.943%	2	124	+22.449%
2024-11-11	7.4200	7.4200	7.4200	7.4200	-17.738%	2	124	+21.294%
2024-11-08	8.4000	9.0200	8.4000	9.0200	+4.884%	6	126	-0.222%
2024-11-07	8.6000	8.6000	8.6000	8.6000	+22.857%	25	124	+4.651%
2024-11-06	7.0000	7.0000	7.0000	7.0000	-38.053%	3	149	+28.571%
2024-11-05	10.7500	11.3000	10.7500	11.3000	+7.109%	3	147	-20.354%
2024-11-04	10.5500	10.5500	10.5500	10.5500	-5.211%	45	145	-14.692%
2024-11-01	11.6000	11.9900	11.1300	11.1300	-3.217%	14	145	-19.137%
2024-10-31	11.5300	11.5300	11.5000	11.5000	-19.580%	13	144	-21.739%
2024-10-30	14.4700	18.0000	14.3000	14.3000	-39.149%	134	134	-37.063%
2024-10-22	23.5000	23.5000	23.5000	23.5000	0.000%	3	3	-61.702%