Dark

SMCI20270115C36
SMCI Jan 15 2027 36.00 Call (SMCI270115C00036000)
option OPRA

EOD

Sep 17, 2026

9.54+39.270%(+2.69)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0700	9.7200	7.9500	9.5400	+39.270%	48	2,934	0.000%
2026-09-16	7.0000	7.0000	6.1500	6.8500	+8.044%	715	2,952	+39.270%
2026-09-15	7.2500	7.2500	6.3400	6.3400	-17.124%	13	2,552	+50.473%
2026-09-14	7.5600	7.8000	7.2700	7.6500	-15.934%	13	2,543	+24.706%
2026-09-11	7.6400	9.2000	7.6400	9.1000	+17.419%	5	2,542	+4.835%
2026-09-10	8.1800	8.1800	7.7500	7.7500	-9.674%	21	2,542	+23.097%
2026-09-09	9.2500	9.2500	8.5700	8.5800	-11.728%	16	2,550	+11.189%
2026-09-08	10.2400	10.4600	9.7200	9.7200	+4.292%	30	2,559	-1.852%
2026-09-04	9.0000	10.0400	8.7500	9.3200	+17.677%	29	2,570	+2.361%
2026-09-03	6.8600	7.9500	6.8500	7.9200	+13.305%	27	2,570	+20.455%
2026-09-02	7.7800	7.7800	6.7600	6.9900	-1.549%	670	2,585	+36.481%
2026-09-01	6.7500	7.2500	6.7000	7.1000	-7.792%	1,334	2,463	+34.366%
2026-08-31	7.2400	7.7300	7.2400	7.7000	0.000%	13	1,313	+23.896%
2026-08-28	8.5000	8.5000	7.6900	7.7000	-9.942%	114	1,308	+23.896%
2026-08-27	8.9500	9.2700	8.5000	8.5500	+4.908%	8	1,303	+11.579%
2026-08-26	8.5300	8.5300	8.1500	8.1500	-6.322%	5	1,304	+17.055%
2026-08-25	7.2600	8.7000	7.2600	8.7000	+29.851%	37	1,301	+9.655%
2026-08-24	7.3000	7.3000	6.3000	6.7000	-17.589%	48	1,298	+42.388%
2026-08-21	8.1000	8.2700	7.9200	8.1300	+4.903%	7	1,289	+17.343%
2026-08-20	8.1000	8.1000	7.2000	7.7500	-1.274%	25	1,285	+23.097%
2026-08-19	7.9400	7.9400	7.8400	7.8500	-8.187%	34	1,283	+21.529%
2026-08-18	7.5500	8.6000	7.5500	8.5500	-1.156%	54	1,294	+11.579%
2026-08-17	9.0000	9.1000	8.6500	8.6500	-18.396%	4	1,271	+10.289%
2026-08-14	10.0500	10.6500	10.0500	10.6000	+2.021%	15	1,271	-10.000%
2026-08-13	9.8000	12.0000	9.4500	10.3900	+18.743%	247	1,277	-8.181%
2026-08-12	7.1500	8.7500	7.1500	8.7500	+63.551%	486	1,311	+9.029%
2026-08-11	5.9000	5.9000	5.3500	5.3500	-10.084%	196	1,278	+78.318%
2026-08-10	6.8000	6.8000	5.9500	5.9500	+4.569%	66	1,275	+60.336%
2026-08-07	5.4400	5.7000	5.4400	5.6900	-8.960%	24	1,262	+67.663%
2026-08-05	6.2500	6.2500	6.2500	6.2500	-1.884%	2	1,263	+52.640%
2026-08-04	5.3400	6.3700	5.0000	6.3700	+40.000%	25	1,262	+49.765%
2026-07-31	4.8000	4.8000	4.5500	4.5500	+4.598%	18	1,266	+109.670%
2026-07-30	4.0000	4.4500	4.0000	4.3500	+3.571%	14	1,256	+119.310%
2026-07-29	4.4000	4.4000	3.8500	4.2000	-6.667%	18	1,254	+127.143%
2026-07-28	4.5600	4.5600	4.2000	4.5000	-9.091%	16	1,255	+112.000%
2026-07-27	5.0000	5.0500	4.9300	4.9500	-12.852%	84	1,255	+92.727%
2026-07-24	5.3500	5.9500	5.3500	5.6800	-9.841%	43	1,244	+67.958%
2026-07-23	6.2000	7.1000	6.1000	6.3000	+5.175%	25	1,227	+51.429%
2026-07-22	5.9300	6.9000	5.1100	5.9900	+67.318%	46	1,223	+59.265%
2026-07-21	3.3000	3.6000	3.3000	3.5800	+13.651%	8	1,218	+166.480%
2026-07-20	3.2100	3.2100	2.9500	3.1500	-10.000%	55	1,212	+202.857%
2026-07-17	3.0500	3.5000	3.0500	3.5000	+9.375%	7	1,211	+172.571%
2026-07-16	3.6800	4.0000	3.2000	3.2000	-23.810%	224	1,210	+198.125%
2026-07-15	4.3000	4.3000	4.1000	4.2000	-9.677%	23	1,010	+127.143%
2026-07-14	4.6500	4.6500	4.6000	4.6500	+3.333%	16	1,007	+105.161%
2026-07-13	4.6000	4.7700	4.5000	4.5000	-13.462%	95	1,013	+112.000%
2026-07-10	5.3000	5.3000	5.2000	5.2000	-0.574%	12	930	+83.462%
2026-07-09	5.3000	5.3300	5.2200	5.2300	+8.958%	6	936	+82.409%
2026-07-08	4.3000	4.8000	4.3000	4.8000	+15.663%	10	933	+98.750%
2026-07-07	4.1000	4.2500	4.1000	4.1500	-12.632%	7	933	+129.880%
2026-07-06	4.7500	4.7500	4.7500	4.7500	+1.064%	1	933	+100.842%
2026-07-02	5.3000	5.6500	4.7000	4.7000	-10.476%	16	935	+102.979%
2026-07-01	5.1000	5.2500	4.9000	5.2500	-9.483%	44	935	+81.714%
2026-06-30	5.6500	6.0500	5.6500	5.8000	+6.422%	7	929	+64.483%
2026-06-29	5.3000	5.4500	5.0000	5.4500	-12.097%	3	929	+75.046%
2026-06-26	6.7000	6.7000	6.2000	6.2000	-16.216%	61	929	+53.871%
2026-06-25	7.5100	7.5100	7.4000	7.4000	-12.736%	3	940	+28.919%
2026-06-24	8.4800	8.4800	8.4800	8.4800	+3.415%	1	940	+12.500%
2026-06-23	8.4100	9.0000	8.2000	8.2000	-14.583%	21	940	+16.341%
2026-06-22	8.5500	10.6500	8.5500	9.6000	+48.607%	126	954	-0.625%
2026-06-18	5.8500	6.4600	5.8500	6.4600	+7.667%	7	940	+47.678%
2026-06-16	6.3500	6.3500	5.7900	6.0000	-13.043%	13	940	+59.000%
2026-06-15	7.3700	7.3800	6.9000	6.9000	+1.471%	31	917	+38.261%
2026-06-12	7.0000	7.4000	6.6000	6.8000	-2.857%	25	917	+40.294%
2026-06-11	6.7500	7.0000	5.9300	7.0000	+13.636%	226	917	+36.286%
2026-06-10	9.5000	9.7700	6.1600	6.1600	-50.916%	96	816	+54.870%
2026-06-09	13.9800	13.9800	12.1000	12.5500	-17.380%	4	788	-23.984%
2026-06-08	15.9000	15.9000	15.1900	15.1900	+2.290%	4	787	-37.196%
2026-06-05	14.8500	14.8500	14.8500	14.8500	-20.075%	1	788	-35.758%
2026-06-04	18.5800	18.5800	18.5800	18.5800	+2.369%	6	788	-48.654%
2026-06-03	17.7000	18.1500	17.1500	18.1500	-11.247%	19	794	-47.438%
2026-06-02	20.2000	21.1000	20.2000	20.4500	+8.201%	66	806	-53.350%
2026-06-01	18.1200	19.2500	18.1200	18.9000	+9.249%	18	835	-49.524%
2026-05-29	17.8500	19.5000	17.0500	17.3000	+20.139%	209	833	-44.855%
2026-05-28	11.1100	15.2500	11.0500	14.4000	+30.435%	32	919	-33.750%
2026-05-27	11.3200	11.3200	10.6500	11.0400	+4.348%	5	901	-13.587%
2026-05-26	9.4000	10.9500	9.2500	10.5800	+20.227%	38	905	-9.830%
2026-05-22	8.3500	9.1500	8.3500	8.8000	+15.789%	21	915	+8.409%
2026-05-20	7.4800	7.8500	7.4800	7.6000	+17.829%	8	902	+25.526%
2026-05-19	6.4500	6.4500	6.4500	6.4500	+2.707%	1	903	+47.907%
2026-05-15	6.2800	6.2800	6.2800	6.2800	-13.973%	1	903	+51.911%
2026-05-14	7.6000	7.8200	7.3000	7.3000	+5.797%	9	904	+30.685%
2026-05-13	6.9000	6.9000	6.9000	6.9000	+1.025%	1	902	+38.261%
2026-05-12	6.8300	6.8300	6.8300	6.8300	-15.155%	2	902	+39.678%
2026-05-11	9.3700	9.5000	8.0500	8.0500	-8.000%	63	902	+18.509%
2026-05-08	7.9000	9.1000	7.9000	8.7500	+12.613%	14	949	+9.029%
2026-05-07	8.2500	9.1500	7.7500	7.7700	-7.610%	24	947	+22.780%
2026-05-06	7.2300	8.4100	6.9700	8.4100	+68.200%	122	941	+13.436%
2026-05-04	5.0200	5.2500	5.0000	5.0000	-2.913%	4	949	+90.800%
2026-04-27	5.8000	5.8000	5.1500	5.1500	+15.991%	101	948	+85.243%
2026-04-23	4.3500	4.8500	4.1000	4.4400	-17.009%	125	847	+114.865%
2026-04-22	5.3000	5.3500	5.3000	5.3500	+10.309%	4	742	+78.318%
2026-04-17	5.1100	5.1100	4.8500	4.8500	-3.960%	10	741	+96.701%
2026-04-15	5.0500	5.0500	5.0500	5.0500	+12.222%	2	739	+88.911%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+41.956%	1	739	+112.000%
2026-04-07	3.1700	3.1700	3.1700	3.1700	+9.310%	1	739	+200.946%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-7.937%	1	740	+228.966%
2026-04-01	3.2000	3.2000	3.1500	3.1500	+1.613%	7	740	+202.857%
2026-03-31	3.0000	3.1000	3.0000	3.1000	-0.958%	74	737	+207.742%
2026-03-27	3.2000	3.2000	3.0500	3.1300	-5.152%	14	715	+204.792%
2026-03-26	3.8300	3.8300	3.3000	3.3000	-17.085%	19	716	+189.091%
2026-03-25	3.5000	4.0000	3.5000	3.9800	+17.059%	26	717	+139.698%
2026-03-24	3.1000	3.4000	3.1000	3.4000	+9.325%	192	696	+180.588%
2026-03-23	2.4800	3.1100	2.4400	3.1100	-2.813%	19	609	+206.752%
2026-03-20	3.1900	3.4000	3.1400	3.2000	-46.667%	14	609	+198.125%
2026-03-19	5.9400	6.0000	5.9400	6.0000	-19.246%	4	615	+59.000%
2026-03-17	7.4300	7.4300	7.4300	7.4300	+4.648%	2	612	+28.398%
2026-03-16	6.9300	7.1000	6.9300	7.1000	+2.899%	3	612	+34.366%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-6.504%	3	612	+38.261%
2026-03-10	7.3800	7.3800	7.3800	7.3800	-0.539%	10	612	+29.268%
2026-03-09	6.9300	7.4200	6.9300	7.4200	+2.345%	6	602	+28.571%
2026-03-05	7.8300	7.8300	7.2500	7.2500	-4.731%	11	601	+31.586%
2026-03-04	7.8900	7.8900	7.6100	7.6100	+11.584%	3	601	+25.361%
2026-03-03	6.5000	6.8200	6.5000	6.8200	-5.278%	16	602	+39.883%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-7.692%	1	592	+32.500%
2026-02-27	7.8000	7.8000	7.8000	7.8000	+1.036%	2	591	+22.308%
2026-02-25	7.7500	7.7500	7.7100	7.7200	+12.046%	8	591	+23.575%
2026-02-24	6.8900	6.8900	6.8900	6.8900	-0.863%	1	591	+38.462%
2026-02-23	7.1000	7.1000	6.9500	6.9500	-13.125%	85	591	+37.266%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+5.263%	1	588	+19.250%
2026-02-19	7.6500	7.6500	7.6000	7.6000	+20.635%	7	587	+25.526%
2026-02-18	6.6600	6.6700	6.3000	6.3000	-1.563%	6	587	+51.429%
2026-02-17	6.8500	6.8500	6.4000	6.4000	-12.329%	6	587	+49.063%
2026-02-13	7.0000	7.3000	7.0000	7.3000	+0.275%	91	506	+30.685%
2026-02-12	8.0000	8.0000	7.0000	7.2800	-16.705%	27	506	+31.044%
2026-02-09	8.8000	8.8000	8.7400	8.7400	-8.000%	13	512	+9.153%
2026-02-06	7.6500	9.5000	7.6500	9.5000	+31.034%	71	501	+0.421%
2026-02-05	8.4000	8.4000	6.4000	7.2500	-20.678%	75	497	+31.586%
2026-02-04	9.0000	9.8400	8.0500	9.1400	+41.049%	27	478	+4.376%
2026-02-03	7.0000	7.0000	6.4800	6.4800	-12.786%	24	477	+47.222%
2026-02-02	6.5000	7.4300	6.5000	7.4300	+12.576%	4	470	+28.398%
2026-01-30	6.5400	6.6000	6.5400	6.6000	-3.930%	7	467	+44.545%
2026-01-29	6.8800	6.8800	6.6600	6.8700	-8.400%	6	464	+38.865%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+1.351%	15	462	+27.200%
2026-01-26	7.7000	7.7000	7.4000	7.4000	-7.500%	12	462	+28.919%
2026-01-23	8.2800	8.2800	7.7900	8.0000	-11.111%	5	461	+19.250%
2026-01-22	8.7500	9.0000	8.7500	9.0000	+8.434%	48	457	+6.000%
2026-01-21	7.8900	8.5300	7.7500	8.3000	+6.410%	62	464	+14.940%
2026-01-20	7.5000	7.8000	7.5000	7.8000	-8.665%	14	478	+22.308%
2026-01-16	7.0000	8.5400	7.0000	8.5400	+27.463%	60	467	+11.710%
2026-01-15	6.7000	6.7000	6.7000	6.7000	+13.559%	1	467	+42.388%
2026-01-14	5.9500	5.9500	5.9000	5.9000	-0.840%	18	466	+61.695%
2026-01-13	6.6500	6.6500	5.9500	5.9500	-16.783%	44	448	+60.336%
2026-01-09	7.0500	7.1500	6.9000	7.1500	+7.681%	94	447	+33.427%
2026-01-08	6.8000	6.8000	6.6400	6.6400	-3.768%	7	442	+43.675%
2026-01-07	6.9000	6.9000	6.9000	6.9000	+3.759%	1	438	+38.261%
2026-01-06	7.0000	7.0000	6.6500	6.6500	-5.000%	52	438	+43.459%
2026-01-05	7.0300	7.0300	7.0000	7.0000	+12.000%	3	489	+36.286%
2025-12-31	6.5900	6.5900	6.2500	6.2500	-6.716%	30	518	+52.640%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-2.899%	1	518	+42.388%
2025-12-29	7.0800	7.0800	6.9000	6.9000	-1.429%	11	518	+38.261%
2025-12-26	7.1100	7.1100	7.0000	7.0000	-0.709%	61	512	+36.286%
2025-12-23	7.1700	7.1700	7.0500	7.0500	-6.000%	4	512	+35.319%
2025-12-18	7.5000	7.5000	7.5000	7.5000	-7.407%	1	512	+27.200%
2025-12-16	7.8500	8.2000	7.7500	8.1000	+1.250%	4	511	+17.778%
2025-12-15	8.1800	8.1800	8.0000	8.0000	-9.091%	18	510	+19.250%
2025-12-12	9.7900	9.7900	8.8000	8.8000	-14.976%	9	509	+8.409%
2025-12-09	10.4000	10.4700	10.3500	10.3500	-4.167%	8	516	-7.826%
2025-12-08	10.6500	10.9000	10.6500	10.8000	+5.572%	18	508	-11.667%
2025-12-05	10.2200	10.2300	10.2200	10.2300	+7.684%	2	507	-6.745%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-2.564%	54	505	+0.421%
2025-12-01	9.7500	9.7500	9.7500	9.7500	0.000%	1	451	-2.154%
2025-11-28	9.7500	9.7500	9.7500	9.7500	+4.278%	1	451	-2.154%
2025-11-26	9.8500	9.8500	9.3500	9.3500	+1.741%	13	445	+2.032%
2025-11-25	8.9000	9.1900	8.9000	9.1900	-4.964%	3	445	+3.808%
2025-11-24	9.4200	9.6700	9.4200	9.6700	+2.328%	12	445	-1.344%
2025-11-20	11.5000	11.5000	9.4500	9.4500	-7.715%	38	445	+0.952%
2025-11-19	10.5000	10.6500	10.2400	10.2400	-9.461%	26	415	-6.836%
2025-11-18	11.4500	11.6700	11.3100	11.3100	+7.714%	31	405	-15.650%
2025-11-17	11.0800	11.0800	10.5000	10.5000	-13.223%	27	403	-9.143%
2025-11-14	11.4500	12.5500	11.4500	12.1000	+7.556%	8	386	-21.157%
2025-11-13	12.4000	12.4000	11.1800	11.2500	-14.122%	13	386	-15.200%
2025-11-12	13.8000	13.8000	13.1000	13.1000	-6.429%	2	378	-27.176%
2025-11-11	14.3100	14.3100	13.9000	14.0000	-5.724%	4	376	-31.857%
2025-11-10	14.8500	14.8500	14.8500	14.8500	+5.319%	2	372	-35.758%
2025-11-07	14.2500	14.2500	14.1000	14.1000	-13.124%	2	372	-32.340%
2025-11-06	16.3600	16.3800	16.2300	16.2300	-4.135%	8	371	-41.220%
2025-11-05	16.9300	16.9300	16.9300	16.9300	-18.995%	10	367	-43.650%
2025-11-04	20.9000	20.9000	20.9000	20.9000	-12.074%	1	361	-54.354%
2025-11-03	24.7000	24.7000	23.7400	23.7700	-6.417%	3	359	-59.865%
2025-10-29	25.4000	25.4000	25.4000	25.4000	+17.051%	1	359	-62.441%
2025-10-24	21.7000	21.7000	21.7000	21.7000	-5.364%	1	359	-56.037%
2025-10-23	22.9300	22.9300	22.9300	22.9300	-23.567%	1	359	-58.395%
2025-10-09	30.0000	30.0000	30.0000	30.0000	+13.766%	6	360	-68.200%
2025-10-08	26.3700	26.3700	26.3700	26.3700	+1.267%	1	360	-63.823%
2025-10-07	27.9700	28.1200	26.0200	26.0400	-2.289%	20	374	-63.364%
2025-10-06	26.6500	26.6500	26.6500	26.6500	+14.871%	2	374	-64.203%
2025-10-02	23.2000	23.2000	23.2000	23.2000	+21.339%	1	374	-58.879%
2025-09-29	19.1200	19.1200	19.1200	19.1200	-0.933%	1	374	-50.105%
2025-09-25	19.3000	19.3000	19.3000	19.3000	+0.521%	1	375	-50.570%
2025-09-22	18.4000	19.2000	18.4000	19.2000	+4.861%	4	376	-50.313%
2025-09-19	18.2000	18.3100	18.2000	18.3100	+4.989%	10	376	-47.897%
2025-09-16	17.4400	17.4400	17.4400	17.4400	+0.809%	2	384	-45.298%
2025-09-15	17.3000	17.3000	17.3000	17.3000	+3.284%	2	385	-44.855%
2025-09-11	16.7500	16.7500	16.7500	16.7500	+2.134%	2	383	-43.045%
2025-09-10	16.9700	17.2500	16.1500	16.4000	+7.541%	11	385	-41.829%
2025-09-09	13.8000	15.2500	13.8000	15.2500	+12.132%	27	390	-37.443%
2025-09-08	13.6000	13.6000	13.6000	13.6000	-1.449%	3	415	-29.853%
2025-09-05	13.8000	13.8000	13.8000	13.8000	0.000%	3	412	-30.870%
2025-09-03	13.8000	13.8000	13.8000	13.8000	-6.757%	1	409	-30.870%
2025-08-29	14.8000	14.8000	14.8000	14.8000	-11.695%	5	409	-35.541%
2025-08-22	16.7600	16.7600	16.7600	16.7600	-1.758%	3	409	-43.079%
2025-08-19	17.0600	17.0600	17.0600	17.0600	-10.587%	7	409	-44.080%
2025-08-11	19.0800	19.0800	19.0800	19.0800	-7.424%	3	413	-50.000%
2025-08-07	20.6100	20.6100	20.6100	20.6100	+3.308%	1	413	-53.712%
2025-08-06	21.1500	21.1500	18.9000	19.9500	-33.188%	7	414	-52.180%
2025-08-05	30.8000	30.8000	29.8600	29.8600	-3.052%	9	412	-68.051%
2025-07-31	31.5000	31.5000	30.8000	30.8000	+1.818%	8	412	-69.026%
2025-07-29	31.8000	31.8000	30.2500	30.2500	-0.657%	4	419	-68.463%
2025-07-28	28.0000	30.4500	28.0000	30.4500	+25.567%	13	420	-68.670%
2025-07-23	24.2500	24.2500	24.2500	24.2500	+2.537%	3	421	-60.660%
2025-07-14	23.6500	23.6500	23.6500	23.6500	+4.878%	8	420	-59.662%
2025-07-07	22.5500	22.5500	22.5500	22.5500	-6.120%	3	420	-57.694%
2025-07-03	24.0200	24.0200	24.0200	24.0200	+6.661%	1	418	-60.283%
2025-07-01	23.1600	23.1600	22.5200	22.5200	-7.401%	2	422	-57.638%
2025-06-26	24.0000	24.3200	24.0000	24.3200	+14.178%	8	422	-60.773%
2025-06-25	21.3000	21.3000	21.3000	21.3000	+8.397%	10	422	-55.211%
2025-06-23	19.3200	19.6500	19.3200	19.6500	-5.483%	2	422	-51.450%
2025-06-20	20.7900	20.7900	20.7900	20.7900	+1.712%	2	422	-54.113%
2025-06-18	20.4400	20.4400	20.4400	20.4400	+11.208%	3	419	-53.327%
2025-06-13	18.7100	18.7100	18.3800	18.3800	-7.731%	12	419	-48.096%
2025-06-11	19.9200	19.9200	19.9200	19.9200	+3.750%	1	414	-52.108%
2025-06-09	19.2000	19.2000	19.2000	19.2000	+3.504%	1	414	-50.313%
2025-06-06	19.0000	19.0000	18.5000	18.5500	+1.644%	42	414	-48.571%
2025-06-05	19.5400	19.5400	17.8000	18.2500	-10.758%	5	418	-47.726%
2025-06-04	20.2500	20.4500	19.9000	20.4500	+3.860%	12	411	-53.350%
2025-06-03	19.6900	19.6900	19.6900	19.6900	+12.837%	1	411	-51.549%
2025-06-02	17.4500	17.4500	17.4500	17.4500	-0.343%	10	411	-45.330%
2025-05-30	17.5000	17.5100	17.5000	17.5100	-7.354%	6	421	-45.517%
2025-05-29	18.9000	18.9000	18.9000	18.9000	-1.818%	2	421	-49.524%
2025-05-27	19.9000	19.9000	19.2500	19.2500	+8.025%	2	421	-50.442%
2025-05-23	17.2500	18.0000	17.2500	17.8200	-13.913%	26	417	-46.465%
2025-05-21	20.3200	20.7000	20.3200	20.7000	+3.500%	6	417	-53.913%
2025-05-20	20.0000	20.0000	20.0000	20.0000	-8.801%	1	418	-52.300%
2025-05-19	21.6200	21.9300	21.6200	21.9300	-3.435%	3	418	-56.498%
2025-05-16	22.9000	22.9000	22.6100	22.7100	+6.620%	12	419	-57.992%
2025-05-15	22.0000	22.0000	19.2500	21.3000	-3.620%	44	418	-55.211%
2025-05-14	20.9500	22.9800	20.5000	22.1000	+33.939%	169	457	-56.833%
2025-05-13	13.8900	16.6000	13.8900	16.5000	+33.065%	16	438	-42.182%
2025-05-12	12.3000	12.8500	12.2900	12.4000	+8.772%	323	434	-23.065%
2025-05-09	11.7000	11.7000	11.4000	11.4000	-6.173%	60	442	-16.316%
2025-05-08	12.0100	12.1500	12.0100	12.1500	+4.922%	2	418	-21.481%
2025-05-07	11.3800	11.8500	11.1500	11.5800	-9.672%	54	419	-17.617%
2025-05-06	12.8200	12.8200	12.8200	12.8200	+6.656%	4	440	-25.585%
2025-05-05	12.5500	12.5800	12.0200	12.0200	-4.603%	3	440	-20.632%
2025-05-01	12.6000	12.6200	12.6000	12.6000	+7.417%	23	439	-24.286%
2025-04-30	12.0000	12.0000	10.4000	11.7300	-22.060%	36	445	-18.670%
2025-04-29	15.2500	15.2500	15.0500	15.0500	-5.820%	3	459	-36.611%
2025-04-28	16.0900	16.0900	15.1000	15.9800	+5.339%	22	460	-40.300%
2025-04-25	15.2000	15.4800	14.6000	15.1700	+1.336%	88	459	-37.113%
2025-04-24	14.0000	15.0600	13.6500	14.9700	+13.840%	15	443	-36.273%
2025-04-23	13.8000	13.8000	13.1500	13.1500	+14.248%	24	442	-27.452%
2025-04-22	11.1300	11.5100	11.1300	11.5100	+9.307%	3	426	-17.116%
2025-04-21	10.8500	10.8500	10.5300	10.5300	-10.307%	14	426	-9.402%
2025-04-17	11.7000	11.7400	11.7000	11.7400	-1.757%	4	430	-18.739%
2025-04-16	13.5000	13.5000	11.7500	11.9500	-10.821%	6	430	-20.167%
2025-04-14	14.5500	14.5500	13.4000	13.4000	-1.107%	14	429	-28.806%
2025-04-11	13.3500	13.5500	13.3500	13.5500	0.000%	78	428	-29.594%
2025-04-10	14.9900	14.9900	13.4000	13.5500	-12.581%	20	396	-29.594%
2025-04-09	13.5500	15.9500	13.5500	15.5000	+7.639%	13	385	-38.452%
2025-04-08	14.4000	14.4000	14.4000	14.4000	+12.500%	4	374	-33.750%
2025-04-07	12.6800	13.2500	12.6800	12.8000	+8.017%	6	370	-25.469%
2025-04-04	11.7000	11.8500	11.3100	11.8500	-9.886%	8	368	-19.494%
2025-04-03	13.4300	13.4300	13.1500	13.1500	-14.887%	4	369	-27.452%
2025-04-02	14.8800	15.4500	14.8800	15.4500	+4.392%	5	369	-38.252%
2025-04-01	14.6700	14.8000	14.6700	14.8000	+2.849%	3	369	-35.541%
2025-03-31	14.5500	14.5500	14.3900	14.3900	-4.702%	3	369	-33.704%
2025-03-28	15.3000	15.3000	14.5000	15.1000	-1.693%	18	369	-36.821%
2025-03-27	16.4500	16.4500	15.3600	15.3600	-8.299%	6	365	-37.891%
2025-03-26	17.2000	17.2000	16.7000	16.7500	-8.470%	37	361	-43.045%
2025-03-20	18.9000	19.1400	18.3000	18.3000	-3.633%	8	365	-47.869%
2025-03-19	18.8500	18.9900	18.7000	18.9900	+2.649%	22	361	-49.763%
2025-03-18	19.5200	19.5200	18.5000	18.5000	-10.281%	5	340	-48.432%
2025-03-14	20.6200	20.6200	20.6200	20.6200	+1.777%	2	342	-53.734%
2025-03-11	20.2600	20.2600	20.2600	20.2600	+16.236%	1	342	-52.912%
2025-03-10	17.7000	17.7000	17.0000	17.4300	-4.493%	22	342	-45.267%
2025-03-07	17.2600	18.2500	17.2600	18.2500	+1.164%	4	332	-47.726%
2025-03-06	16.6000	18.0400	16.6000	18.0400	-4.043%	37	297	-47.118%
2025-03-05	18.8000	18.8000	18.8000	18.8000	-5.528%	2	297	-49.255%
2025-03-04	15.9100	19.9000	15.6600	19.9000	+19.880%	40	299	-52.060%
2025-03-03	19.6400	19.6400	16.4300	16.6000	-22.248%	33	306	-42.530%
2025-02-28	21.8900	21.8900	21.3500	21.3500	-9.534%	12	303	-55.316%
2025-02-27	23.6000	23.6000	23.6000	23.6000	-17.713%	3	297	-59.576%
2025-02-26	31.2100	31.2100	28.6800	28.6800	+14.720%	3	297	-66.736%
2025-02-25	26.4000	26.4000	25.0000	25.0000	-18.910%	3	294	-61.840%
2025-02-24	30.8300	30.8300	30.8300	30.8300	-10.508%	1	294	-69.056%
2025-02-21	34.8500	34.9000	34.4500	34.4500	-0.145%	14	294	-72.308%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-0.145%	1	291	-72.348%
2025-02-19	34.5000	42.3500	34.5000	34.5500	+10.172%	46	292	-72.388%
2025-02-18	31.0200	32.2900	31.0200	31.3600	+21.739%	52	335	-69.579%
2025-02-14	25.7600	25.7600	25.7600	25.7600	+16.403%	10	390	-62.966%
2025-02-13	18.0400	22.1300	18.0400	22.1300	+9.284%	25	394	-56.891%
2025-02-12	20.6200	22.8000	19.9500	20.2500	+0.297%	40	394	-52.889%
2025-02-11	21.1000	21.1000	19.8500	20.1900	-10.664%	115	420	-52.749%
2025-02-10	20.0000	22.6000	19.9000	22.6000	+30.636%	21	458	-57.788%
2025-02-07	17.3000	18.0300	16.4000	17.3000	+11.613%	266	470	-44.855%
2025-02-06	15.8000	15.8000	15.4000	15.5000	+42.202%	15	357	-38.452%
2025-02-03	11.1400	11.1400	10.9000	10.9000	-6.438%	15	358	-12.477%
2025-01-29	11.7500	12.0000	11.6500	11.6500	-4.898%	24	350	-18.112%
2025-01-27	12.5000	12.5000	12.2500	12.2500	-20.455%	21	368	-22.122%
2025-01-24	15.4000	15.4000	15.4000	15.4000	+0.984%	2	347	-38.052%
2025-01-23	15.2500	15.2500	15.2500	15.2500	-0.066%	4	346	-37.443%
2025-01-22	15.9000	15.9000	15.2600	15.2600	+9.784%	5	350	-37.484%
2025-01-21	13.9000	13.9000	13.9000	13.9000	+7.005%	2	336	-31.367%
2025-01-17	13.0900	13.0900	12.9900	12.9900	-12.230%	22	336	-26.559%
2025-01-10	14.8000	14.8000	14.8000	14.8000	-9.314%	2	336	-35.541%
2025-01-07	17.0000	17.0000	16.3200	16.3200	-7.273%	16	336	-41.544%
2025-01-06	17.3500	17.6000	17.3500	17.6000	+22.307%	3	320	-45.795%
2025-01-03	14.3900	14.3900	14.3900	14.3900	+11.120%	2	317	-33.704%
2025-01-02	12.9500	12.9500	12.9500	12.9500	0.000%	1	317	-26.332%
2024-12-31	12.9500	12.9500	12.9500	12.9500	-5.128%	1	316	-26.332%
2024-12-30	12.9000	13.6500	12.9000	13.6500	-1.799%	40	316	-30.110%
2024-12-27	13.9000	13.9000	13.9000	13.9000	-10.611%	76	317	-31.367%
2024-12-26	15.5500	15.6500	15.5500	15.5500	-0.639%	17	317	-38.650%
2024-12-24	14.7100	16.4700	14.7100	15.6500	+9.441%	37	327	-39.042%
2024-12-20	14.2000	14.3000	14.2000	14.3000	+2.878%	5	327	-33.287%
2024-12-19	14.0100	14.0100	13.9000	13.9000	-12.579%	5	327	-31.367%
2024-12-18	15.0900	15.9000	15.0900	15.9000	+0.442%	3	327	-40.000%
2024-12-17	15.9500	15.9500	15.8100	15.8300	+1.801%	13	328	-39.735%
2024-12-16	15.9500	15.9500	15.5500	15.5500	-14.795%	7	315	-38.650%
2024-12-13	18.0000	18.8000	17.3600	18.2500	-6.266%	172	317	-47.726%
2024-12-12	19.3500	19.4700	19.3500	19.4700	+4.677%	5	280	-51.002%
2024-12-11	18.9500	19.3000	18.1500	18.6000	-12.758%	11	275	-48.710%
2024-12-10	21.5500	21.5600	21.3200	21.3200	-12.191%	6	277	-55.253%
2024-12-09	25.0000	25.2100	24.2800	24.2800	+2.620%	4	271	-60.708%
2024-12-06	23.5800	24.1800	23.5300	23.6600	+5.956%	12	273	-59.679%
2024-12-05	23.0000	23.0000	22.3300	22.3300	+2.761%	2	277	-57.277%
2024-12-04	21.7300	21.7300	21.7300	21.7300	+1.023%	4	275	-56.098%
2024-12-03	25.2000	25.2000	21.0000	21.5100	-9.049%	7	279	-55.649%
2024-12-02	19.3500	24.2400	19.3500	23.6500	+57.667%	10	283	-59.662%
2024-11-29	15.0000	15.0000	15.0000	15.0000	-13.295%	10	283	-36.400%
2024-11-27	17.6800	18.1000	17.3000	17.3000	-3.889%	28	271	-44.855%
2024-11-26	18.2500	18.3000	17.2900	18.0000	-11.286%	8	271	-47.000%
2024-11-25	19.7000	20.5000	18.2500	20.2900	+26.813%	135	267	-52.982%
2024-11-22	16.4000	16.4000	16.0000	16.0000	+19.136%	8	185	-40.375%
2024-11-21	12.3000	13.7000	12.3000	13.4300	+23.779%	19	183	-28.965%
2024-11-20	10.7000	11.2400	10.7000	10.8500	-11.429%	145	183	-12.074%
2024-11-19	10.9000	12.9000	10.9000	12.2500	+19.512%	45	118	-22.122%
2024-11-18	10.9200	10.9200	7.6600	10.2500	+60.156%	6	99	-6.927%
2024-11-15	5.6500	6.4000	5.6500	6.4000	+17.431%	14	98	+49.063%
2024-11-14	5.4500	5.4500	5.4500	5.4500	-20.438%	60	91	+75.046%
2024-11-13	7.0000	7.0000	6.8500	6.8500	-23.889%	17	71	+39.270%
2024-11-08	8.3900	9.0000	8.3900	9.0000	+4.046%	4	74	+6.000%
2024-11-07	8.1000	8.6500	8.1000	8.6500	+16.892%	4	72	+10.289%
2024-11-06	7.5500	7.7600	6.8000	7.4000	-35.371%	17	68	+28.919%
2024-11-05	11.0500	11.6000	11.0500	11.4500	-2.137%	6	68	-16.681%
2024-11-04	11.7000	11.7000	11.7000	11.7000	+6.364%	2	65	-18.462%
2024-11-01	11.2000	12.2000	11.0000	11.0000	-8.333%	12	65	-13.273%
2024-10-31	13.2000	13.2000	11.8000	12.0000	-20.000%	19	63	-20.500%
2024-10-30	16.3000	18.3000	14.6900	15.0000	-40.805%	75	62	-36.400%
2024-10-29	25.3400	25.3400	25.3400	25.3400	+1.563%	1	7	-62.352%
2024-10-07	24.9500	24.9500	24.9500	24.9500	+29.275%	1	6	-61.764%
2024-10-01	19.3000	19.3000	19.3000	19.3000	0.000%	5	5	-50.570%