Dark

SMCI20270115C35
SMCI Jan 15 2027 35.00 Call (SMCI270115C00035000)
option OPRA

EOD

Sep 17, 2026

9.89+37.361%(+2.69)506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0000	10.3500	8.0000	9.8900	+37.361%	506	21,847	0.000%
2026-09-16	7.0600	7.2300	6.4000	7.2000	+5.882%	40	21,681	+37.361%
2026-09-15	7.4000	7.7200	6.8000	6.8000	-7.483%	24	21,661	+45.441%
2026-09-14	7.5500	8.2000	7.3500	7.3500	-23.438%	193	21,650	+34.558%
2026-09-11	8.6000	9.6000	8.6000	9.6000	+17.791%	16	21,676	+3.021%
2026-09-10	8.1500	9.0000	8.1500	8.1500	-9.444%	49	21,670	+21.350%
2026-09-09	9.8200	9.8200	9.0000	9.0000	-11.417%	80	21,712	+9.889%
2026-09-08	10.6300	11.0000	10.1600	10.1600	+2.213%	40	21,668	-2.657%
2026-09-04	8.2500	10.5500	8.2500	9.9400	+18.193%	168	21,796	-0.503%
2026-09-03	7.3000	8.4500	7.3000	8.4100	+8.656%	81	21,796	+17.598%
2026-09-02	8.0200	8.0200	7.0900	7.7400	+0.519%	67	21,822	+27.778%
2026-09-01	7.5000	7.7000	7.2000	7.7000	-4.703%	29	21,819	+28.442%
2026-08-31	7.6500	8.2000	7.6500	8.0800	-3.118%	30	21,813	+22.401%
2026-08-28	9.0500	9.1000	8.0000	8.3400	-8.352%	87	21,822	+18.585%
2026-08-27	9.0000	9.7500	8.5000	9.1000	+6.433%	59	21,869	+8.681%
2026-08-26	9.0400	9.0400	8.4500	8.5500	-7.966%	37	21,890	+15.673%
2026-08-25	7.7300	9.3500	7.7300	9.2900	+30.845%	229	21,890	+6.459%
2026-08-24	7.9500	8.0000	6.5000	7.1000	-17.633%	215	21,979	+39.296%
2026-08-21	8.6000	8.6500	8.1600	8.6200	+6.551%	147	21,859	+14.733%
2026-08-20	9.4500	9.4500	7.7000	8.0900	-0.247%	97	21,851	+22.250%
2026-08-19	8.7000	8.8000	7.8500	8.1100	-7.841%	44	21,809	+21.948%
2026-08-18	8.9300	8.9300	7.9500	8.8000	-9.278%	209	21,810	+12.386%
2026-08-17	10.2400	10.2400	9.1400	9.7000	-8.920%	183	21,859	+1.959%
2026-08-14	10.9000	11.3500	9.9000	10.6500	+1.429%	166	21,885	-7.136%
2026-08-13	9.4000	12.6000	9.4000	10.5000	+16.150%	359	21,974	-5.810%
2026-08-12	7.1500	9.3500	7.1500	9.0400	+51.933%	1,907	22,157	+9.403%
2026-08-11	6.1000	6.4200	5.5500	5.9500	-3.252%	641	23,769	+66.218%
2026-08-10	6.2000	7.2300	6.1400	6.1500	+2.500%	447	24,008	+60.813%
2026-08-07	5.5000	6.2000	5.4700	6.0000	+14.286%	776	23,931	+64.833%
2026-08-06	5.6000	6.0900	5.2500	5.2500	-12.500%	1,076	24,378	+88.381%
2026-08-05	6.6500	6.6500	6.0000	6.0000	-11.111%	158	23,323	+64.833%
2026-08-04	5.3000	6.8000	5.2800	6.7500	+35.000%	2,167	23,308	+46.519%
2026-08-03	4.5700	5.0700	4.5300	5.0000	+2.041%	154	25,245	+97.800%
2026-07-31	5.2000	5.2000	4.2500	4.9000	+7.692%	127	25,210	+101.837%
2026-07-30	4.2000	4.6600	4.1700	4.5500	+19.737%	157	25,248	+117.363%
2026-07-29	4.6000	4.6500	3.8000	3.8000	-24.303%	872	25,211	+160.263%
2026-07-28	4.7000	5.1000	4.4700	5.0200	-5.104%	677	24,737	+97.012%
2026-07-27	6.3800	6.3800	5.1000	5.2900	-11.833%	622	24,240	+86.957%
2026-07-24	6.3500	6.7500	5.7100	6.0000	-10.979%	1,005	23,778	+64.833%
2026-07-23	6.2000	7.3000	6.2000	6.7400	+3.692%	136	23,003	+46.736%
2026-07-22	5.5500	7.3500	5.5000	6.5000	+71.958%	1,702	23,011	+52.154%
2026-07-21	3.4000	3.9000	3.4000	3.7800	+21.154%	63	24,199	+161.640%
2026-07-20	3.2900	3.3500	3.0600	3.1200	-8.235%	10,510	23,174	+216.987%
2026-07-17	3.1000	3.7000	3.0500	3.4000	-2.579%	528	16,549	+190.882%
2026-07-16	4.1500	4.3000	3.4500	3.4900	-21.573%	149	16,599	+183.381%
2026-07-15	4.6000	4.6000	4.1200	4.4500	-7.292%	84	16,660	+122.247%
2026-07-14	4.6000	4.9500	4.6000	4.8000	+1.053%	60	16,626	+106.042%
2026-07-13	5.0200	5.1000	4.6400	4.7500	-11.546%	114	16,628	+108.211%
2026-07-10	5.5000	5.5500	5.3000	5.3700	+3.269%	731	16,691	+84.171%
2026-07-09	5.6000	5.6500	5.2000	5.2000	-3.704%	1,235	16,249	+90.192%
2026-07-08	4.7500	5.4000	4.5000	5.4000	+24.138%	42	17,425	+83.148%
2026-07-07	4.6400	4.6400	4.1500	4.3500	-11.224%	120	17,427	+127.356%
2026-07-06	5.0300	5.1000	4.8000	4.9000	-2.970%	367	17,428	+101.837%
2026-07-02	5.6000	5.9100	4.7500	5.0500	-6.481%	628	16,744	+95.842%
2026-07-01	5.3000	5.6000	5.0500	5.4000	-11.475%	292	16,744	+83.148%
2026-06-30	5.5400	6.3700	5.5400	6.1000	+10.909%	395	16,846	+62.131%
2026-06-29	6.6000	6.6000	5.2900	5.5000	-19.708%	321	16,891	+79.818%
2026-06-26	7.1500	7.2500	6.6000	6.8500	-6.803%	83	16,863	+44.380%
2026-06-25	8.0600	8.0600	7.2500	7.3500	-7.547%	617	16,831	+34.558%
2026-06-24	8.5000	8.7500	7.3000	7.9500	-5.357%	660	16,799	+24.403%
2026-06-23	9.0000	9.2200	8.3000	8.4000	-16.168%	260	16,824	+17.738%
2026-06-22	8.0000	11.0000	7.9700	10.0200	+45.217%	684	16,806	-1.297%
2026-06-18	5.5000	6.9500	5.5000	6.9000	+27.778%	149	16,951	+43.333%
2026-06-17	6.1200	6.3000	5.3300	5.4000	-11.765%	199	16,951	+83.148%
2026-06-16	7.0000	7.0000	6.1200	6.1200	-15.000%	435	16,951	+61.601%
2026-06-15	7.8000	7.8000	7.0000	7.2000	+2.418%	80	16,626	+37.361%
2026-06-12	7.5500	7.5500	6.5000	7.0300	-12.125%	264	16,626	+40.683%
2026-06-11	6.6500	8.0000	6.1200	8.0000	+24.031%	442	16,626	+23.625%
2026-06-10	10.0000	10.4000	6.4000	6.4500	-51.866%	502	16,616	+53.333%
2026-06-09	15.5700	15.5700	11.8500	13.4000	-19.277%	122	16,534	-26.194%
2026-06-08	15.2500	16.6500	14.8500	16.6000	+16.737%	34	16,535	-40.422%
2026-06-05	15.9000	15.9000	13.8800	14.2200	-22.717%	304	16,540	-30.450%
2026-06-04	18.1500	19.0000	17.2700	18.4000	-1.604%	57	16,554	-46.250%
2026-06-03	20.4000	20.4000	17.8000	18.7000	-12.207%	2,724	16,072	-47.112%
2026-06-02	20.5500	22.1000	20.3200	21.3000	+13.298%	320	17,556	-53.568%
2026-06-01	17.8500	19.6000	17.8500	18.8000	+5.028%	188	17,717	-47.394%
2026-05-29	16.8200	20.2000	16.8200	17.9000	+24.739%	354	17,625	-44.749%
2026-05-28	11.4000	16.0000	11.2500	14.3500	+24.028%	382	17,779	-31.080%
2026-05-27	11.8500	12.0000	10.7000	11.5700	+5.182%	441	17,884	-14.520%
2026-05-26	9.7500	11.3500	9.5000	11.0000	+15.063%	221	17,943	-10.091%
2026-05-22	8.8000	9.6600	8.6500	9.5600	+23.196%	240	17,962	+3.452%
2026-05-21	7.4500	8.1400	7.3000	7.7600	-4.785%	77	17,975	+27.448%
2026-05-20	7.0000	8.3200	7.0000	8.1500	+24.427%	1,890	17,975	+21.350%
2026-05-19	6.0000	6.5500	5.7500	6.5500	+3.150%	44	19,076	+50.992%
2026-05-18	6.2000	6.3500	5.8000	6.3500	-5.224%	678	19,076	+55.748%
2026-05-15	7.0000	7.3500	6.4500	6.7000	-16.250%	5,401	19,076	+47.612%
2026-05-14	7.0000	8.3000	7.0000	8.0000	+9.589%	96	16,368	+23.625%
2026-05-13	7.6200	7.6200	7.1500	7.3000	-4.824%	41	16,357	+35.479%
2026-05-12	8.1000	8.1500	6.8400	7.6700	-6.804%	1,176	16,357	+28.944%
2026-05-11	9.7500	10.0000	8.2000	8.2300	-12.447%	235	16,357	+20.170%
2026-05-08	8.1000	9.5000	7.7500	9.4000	+11.905%	391	15,884	+5.213%
2026-05-07	8.8000	9.4000	7.9000	8.4000	-5.935%	309	16,079	+17.738%
2026-05-06	7.2000	8.9700	6.7100	8.9300	+70.746%	2,959	16,123	+10.750%
2026-05-05	5.1900	5.2500	5.1000	5.2300	-0.947%	70	16,243	+89.101%
2026-05-04	5.2500	5.7000	5.1600	5.2800	+9.091%	583	16,205	+87.311%
2026-05-01	5.1500	5.4500	4.8400	4.8400	-5.098%	14	16,201	+104.339%
2026-04-30	4.6500	5.1000	4.6500	5.1000	+10.870%	58	16,201	+93.922%
2026-04-29	4.9000	4.9000	4.1000	4.6000	-10.680%	192	16,185	+115.000%
2026-04-28	4.9000	5.2000	4.7400	5.1500	-2.830%	1,043	16,141	+92.039%
2026-04-27	5.9300	5.9500	5.1000	5.3000	-10.473%	1,696	15,457	+86.604%
2026-04-24	5.5000	6.1500	5.2500	5.9200	+27.312%	2,592	14,863	+67.061%
2026-04-23	4.5000	5.0000	4.1100	4.6500	-18.848%	2,902	17,292	+112.688%
2026-04-22	5.5600	5.8500	5.5500	5.7300	+11.262%	1,564	16,383	+72.600%
2026-04-21	5.7000	6.1300	5.1500	5.1500	-7.706%	612	16,908	+92.039%
2026-04-20	5.2000	5.5800	5.0000	5.5800	+0.541%	170	16,904	+77.240%
2026-04-17	6.1000	6.1000	5.2500	5.5500	+1.835%	2,646	16,815	+78.198%
2026-04-16	4.8000	5.5500	4.6900	5.4500	+12.371%	2,104	16,214	+81.468%
2026-04-15	5.0500	5.0500	4.7000	4.8500	-2.020%	25	16,253	+103.918%
2026-04-14	4.7000	5.2000	4.7000	4.9500	+17.857%	1,951	16,249	+99.798%
2026-04-13	4.0000	4.3000	4.0000	4.2000	+2.439%	1,040	14,597	+135.476%
2026-04-10	3.8300	4.4000	3.8000	4.1000	+17.143%	8,248	14,484	+141.220%
2026-04-09	3.7500	3.7500	3.5000	3.5000	-4.110%	722	13,661	+182.571%
2026-04-08	3.8500	3.8500	3.4000	3.6500	+7.353%	2,038	13,077	+170.959%
2026-04-07	3.2500	3.4200	3.2000	3.4000	+3.030%	51	13,602	+190.882%
2026-04-06	3.5200	3.6000	3.3000	3.3000	-8.333%	572	13,564	+199.697%
2026-04-02	3.2600	3.7500	3.2600	3.6000	+9.091%	58	13,000	+174.722%
2026-04-01	3.5000	3.5500	3.3000	3.3000	-2.655%	61	13,000	+199.697%
2026-03-31	3.0500	3.4000	3.0000	3.3900	+14.915%	316	13,039	+191.740%
2026-03-30	3.3100	3.4000	2.9000	2.9500	-11.940%	130	13,041	+235.254%
2026-03-27	3.4000	3.4000	3.1600	3.3500	-4.286%	157	13,112	+195.224%
2026-03-26	4.0000	4.1200	3.4000	3.5000	-17.647%	4,252	13,044	+182.571%
2026-03-25	3.6300	4.3100	3.6200	4.2500	+23.188%	3,223	10,517	+132.706%
2026-03-24	3.1600	3.5600	3.0500	3.4500	+7.813%	124	12,126	+186.667%
2026-03-23	2.7500	3.3000	2.5500	3.2000	+6.667%	2,336	12,109	+209.063%
2026-03-20	3.1500	3.8000	2.8600	3.0000	-54.545%	3,322	11,083	+229.667%
2026-03-19	6.3000	6.6400	6.2300	6.6000	+1.538%	3,920	11,249	+49.848%
2026-03-18	7.0500	7.1500	6.5000	6.5000	-8.451%	1,056	7,805	+52.154%
2026-03-17	7.7000	7.8400	7.1000	7.1000	-4.570%	1,032	7,796	+39.296%
2026-03-16	7.3500	7.6500	6.8400	7.4400	+8.613%	2,261	7,282	+32.930%
2026-03-13	6.9000	7.1500	6.6000	6.8500	-2.560%	531	7,492	+44.380%
2026-03-12	7.3500	7.5000	7.0000	7.0300	-6.267%	2,557	7,481	+40.683%
2026-03-11	8.1000	8.2500	7.5000	7.5000	-1.575%	1,200	6,613	+31.867%
2026-03-10	7.7700	7.8500	7.6000	7.6200	-0.522%	2,038	6,862	+29.790%
2026-03-09	7.1000	7.6600	6.6000	7.6600	+2.133%	1,064	8,855	+29.112%
2026-03-06	7.5500	8.0000	7.3500	7.5000	-5.063%	1,545	8,074	+31.867%
2026-03-05	7.8700	8.5000	7.5000	7.9000	-3.067%	215	6,614	+25.190%
2026-03-04	7.4700	8.2500	7.4700	8.1500	+14.951%	2,093	6,562	+21.350%
2026-03-03	7.0000	7.3000	6.6000	7.0900	-7.320%	2,406	7,748	+39.492%
2026-03-02	7.0000	7.7200	7.0000	7.6500	-4.494%	1,059	5,361	+29.281%
2026-02-27	8.1000	8.2500	8.0000	8.0100	+2.824%	15	6,365	+23.471%
2026-02-26	8.6100	8.6100	7.3000	7.7900	-10.971%	1,634	6,369	+26.958%
2026-02-25	7.5500	8.9500	7.5500	8.7500	+19.210%	2,035	6,337	+13.029%
2026-02-24	7.0100	7.4200	7.0100	7.3400	+2.228%	539	6,337	+34.741%
2026-02-23	7.8500	7.8500	7.1500	7.1800	-12.439%	740	5,830	+37.744%
2026-02-20	7.6800	8.5000	7.6800	8.2000	+5.128%	347	5,553	+20.610%
2026-02-19	7.7000	8.0000	7.5000	7.8000	+17.293%	528	5,280	+26.795%
2026-02-18	6.7500	7.0000	6.5000	6.6500	-5.000%	106	5,345	+48.722%
2026-02-17	7.1000	7.2400	6.6500	7.0000	-2.778%	41	5,367	+41.286%
2026-02-13	7.3500	7.5500	7.2000	7.2000	-0.690%	97	5,310	+37.361%
2026-02-12	8.0000	8.1700	7.2000	7.2500	-8.805%	166	5,310	+36.414%
2026-02-11	8.8500	8.8500	7.9500	7.9500	-10.974%	1,052	5,283	+24.403%
2026-02-10	9.4500	9.6300	8.9300	8.9300	-2.404%	783	4,673	+10.750%
2026-02-09	9.2600	9.2600	8.9000	9.1500	-6.154%	81	4,268	+8.087%
2026-02-06	8.1500	9.9500	7.9000	9.7500	+32.114%	405	4,228	+1.436%
2026-02-05	9.0500	9.0500	6.8800	7.3800	-23.996%	332	4,158	+34.011%
2026-02-04	8.3500	10.3600	8.2500	9.7100	+36.761%	355	3,879	+1.854%
2026-02-03	7.2500	7.2500	6.6400	7.1000	-1.389%	109	3,822	+39.296%
2026-02-02	7.0500	7.8300	6.9000	7.2000	+7.303%	121	3,796	+37.361%
2026-01-30	7.3500	7.3500	6.7100	6.7100	-8.082%	148	3,758	+47.392%
2026-01-29	7.5500	7.6000	6.8900	7.3000	-10.867%	164	3,769	+35.479%
2026-01-28	7.9000	8.6200	7.9000	8.1900	+2.375%	67	3,658	+20.757%
2026-01-27	7.7500	8.0400	7.2000	8.0000	+4.167%	70	3,681	+23.625%
2026-01-26	8.2500	8.2500	7.6800	7.6800	-7.022%	120	3,673	+28.776%
2026-01-23	9.1100	9.1100	8.2000	8.2600	-6.561%	64	3,568	+19.734%
2026-01-22	9.3000	9.3500	8.7500	8.8400	+5.238%	118	3,577	+11.878%
2026-01-21	8.2500	8.8500	7.9700	8.4000	+4.348%	198	3,557	+17.738%
2026-01-20	7.6500	8.3100	7.4500	8.0500	-10.556%	136	3,551	+22.857%
2026-01-16	7.0900	9.0500	7.0900	9.0000	+31.772%	268	3,348	+9.889%
2026-01-15	6.7000	7.0900	6.5900	6.8300	+9.280%	33	3,348	+44.802%
2026-01-14	6.1000	6.4500	6.0500	6.2500	0.000%	83	3,347	+58.240%
2026-01-13	7.3000	7.3000	5.9800	6.2500	-14.266%	219	3,305	+58.240%
2026-01-12	7.2500	7.5000	7.0700	7.2900	-3.316%	23	3,206	+35.665%
2026-01-09	7.2600	7.7000	7.0000	7.5400	+5.602%	65	3,194	+31.167%
2026-01-08	7.3000	7.3000	6.8300	7.1400	-1.517%	72	3,210	+38.515%
2026-01-07	7.5500	7.5500	7.1600	7.2500	-2.027%	55	3,166	+36.414%
2026-01-06	7.4000	7.4500	6.8900	7.4000	+0.407%	228	3,148	+33.649%
2026-01-05	8.0600	8.0600	7.2000	7.3700	-5.513%	110	3,084	+34.193%
2026-01-02	8.0000	8.0000	7.5500	7.8000	+16.418%	111	3,062	+26.795%
2025-12-31	6.8000	6.8000	6.6100	6.7000	-3.039%	68	3,025	+47.612%
2025-12-30	7.2500	7.2500	6.9100	6.9100	-4.028%	56	3,025	+43.126%
2025-12-29	7.5000	7.5200	7.2000	7.2000	-2.703%	42	3,022	+37.361%
2025-12-26	7.4000	7.4100	7.2500	7.4000	-1.333%	12	3,042	+33.649%
2025-12-24	7.5000	7.5000	7.4700	7.5000	0.000%	17	3,026	+31.867%
2025-12-23	7.3800	7.5000	7.3800	7.5000	-5.063%	117	3,026	+31.867%
2025-12-22	8.0700	8.1500	7.8500	7.9000	-1.863%	173	2,912	+25.190%
2025-12-19	7.4500	8.0500	7.3000	8.0500	+14.347%	469	2,801	+22.857%
2025-12-18	7.4500	7.5000	7.0000	7.0400	-4.218%	88	2,557	+40.483%
2025-12-17	8.1000	8.5000	7.3500	7.3500	-11.976%	206	2,506	+34.558%
2025-12-16	8.4500	8.6000	8.0000	8.3500	-3.468%	214	2,354	+18.443%
2025-12-15	9.3200	9.6000	8.3500	8.6500	-6.989%	48	2,151	+14.335%
2025-12-12	10.3500	10.3500	9.2000	9.3000	-8.374%	31	2,132	+6.344%
2025-12-11	10.1000	10.1500	9.5500	10.1500	-6.105%	83	2,124	-2.562%
2025-12-10	10.5500	10.8100	10.4500	10.8100	-1.279%	39	2,061	-8.511%
2025-12-09	10.7500	10.9500	10.7500	10.9500	-3.097%	103	2,059	-9.680%
2025-12-08	11.1000	11.4000	10.8000	11.3000	+5.214%	16	1,974	-12.478%
2025-12-05	10.2400	11.0500	10.1500	10.7400	+4.985%	59	1,966	-7.914%
2025-12-04	9.9400	10.5000	9.8200	10.2300	+5.464%	70	1,952	-3.324%
2025-12-03	9.5700	9.7500	9.5700	9.7000	-0.818%	4	1,973	+1.959%
2025-12-02	10.5000	10.7000	9.5600	9.7800	-1.212%	30	1,971	+1.125%
2025-12-01	9.7000	10.4000	9.6000	9.9000	-4.348%	31	1,964	-0.101%
2025-11-28	10.1700	10.3500	10.0000	10.3500	+5.076%	40	1,941	-4.444%
2025-11-26	10.1400	10.1400	9.7800	9.8500	+1.546%	48	1,898	+0.406%
2025-11-25	9.3500	9.7400	9.0000	9.7000	-4.809%	61	1,898	+1.959%
2025-11-24	9.8500	10.3200	9.7000	10.1900	+4.513%	29	1,915	-2.944%
2025-11-21	9.7600	10.0000	9.5000	9.7500	+3.723%	182	1,904	+1.436%
2025-11-20	12.0000	12.0000	9.4000	9.4000	-15.695%	72	1,809	+5.213%
2025-11-19	11.4500	11.6500	10.7000	11.1500	-4.292%	124	1,792	-11.300%
2025-11-18	10.7300	12.1600	10.7300	11.6500	+4.018%	126	1,884	-15.107%
2025-11-17	12.2500	12.2500	10.7000	11.2000	-11.811%	101	1,926	-11.696%
2025-11-14	12.0000	13.1500	12.0000	12.7000	+7.627%	66	1,897	-22.126%
2025-11-13	13.1000	13.1000	11.3500	11.8000	-11.940%	64	1,871	-16.186%
2025-11-12	14.7000	14.7000	13.4000	13.4000	-6.944%	24	1,850	-26.194%
2025-11-11	14.5500	14.5500	14.0300	14.4000	-10.559%	62	1,842	-31.319%
2025-11-10	15.7500	16.1000	15.5000	16.1000	+6.271%	7	1,867	-38.571%
2025-11-07	14.9000	15.3500	14.4500	15.1500	-3.810%	12	1,864	-34.719%
2025-11-06	17.0000	17.1100	15.7500	15.7500	-8.430%	12	1,856	-37.206%
2025-11-05	19.3500	19.3500	17.2000	17.2000	-20.737%	26	1,850	-42.500%
2025-11-04	22.8500	22.8500	21.4100	21.7000	-8.051%	8	1,854	-54.424%
2025-11-03	25.2000	25.5000	23.6000	23.6000	-4.260%	31	1,845	-58.093%
2025-10-31	24.2200	25.0000	24.1000	24.6500	+0.448%	6	1,845	-59.878%
2025-10-30	24.7000	24.7000	24.5400	24.5400	-4.884%	2	1,844	-59.698%
2025-10-29	25.8000	25.8000	25.8000	25.8000	+2.381%	1	1,844	-61.667%
2025-10-28	26.1500	26.1500	25.2000	25.2000	+6.061%	4	1,844	-60.754%
2025-10-27	23.8200	23.8200	23.7600	23.7600	+9.544%	4	1,850	-58.375%
2025-10-24	22.5500	22.5500	21.6900	21.6900	+2.796%	6	1,850	-54.403%
2025-10-23	22.9700	23.5000	21.1000	21.1000	-11.120%	29	1,848	-53.128%
2025-10-22	25.3500	25.3500	23.7400	23.7400	-12.881%	2	1,842	-58.340%
2025-10-21	26.5700	27.2500	26.5700	27.2500	+2.908%	16	1,841	-63.706%
2025-10-15	26.4500	26.4800	26.4500	26.4800	-2.107%	10	1,841	-62.651%
2025-10-14	26.5500	27.2000	26.5500	27.0500	+5.871%	10	1,841	-63.438%
2025-10-10	29.4000	29.4000	25.5000	25.5500	-13.944%	21	1,836	-61.292%
2025-10-09	29.6900	29.6900	29.6900	29.6900	+2.027%	1	1,836	-66.689%
2025-10-08	28.4000	29.1000	28.4000	29.1000	+7.818%	3	1,837	-66.014%
2025-10-07	28.8800	28.8800	26.3000	26.9900	+0.709%	14	1,839	-63.357%
2025-10-06	26.8500	27.6000	26.8000	26.8000	+11.203%	7	1,839	-63.097%
2025-10-03	24.2000	24.4000	24.1000	24.1000	-0.413%	13	1,836	-58.963%
2025-10-02	23.7500	24.2000	23.5500	24.2000	+2.326%	7	1,834	-59.132%
2025-10-01	21.7200	24.0500	21.4100	23.6500	+21.594%	37	1,834	-58.182%
2025-09-29	19.9000	19.9000	19.1000	19.4500	+4.965%	8	1,865	-49.152%
2025-09-26	18.5300	18.5300	18.5300	18.5300	+1.534%	3	1,866	-46.627%
2025-09-25	17.7700	18.2500	17.7700	18.2500	-8.014%	4	1,868	-45.808%
2025-09-24	20.0800	20.0800	19.5000	19.8400	-0.800%	10	1,868	-50.151%
2025-09-23	19.8200	20.0400	19.8200	20.0000	+2.302%	6	1,876	-50.550%
2025-09-22	18.2500	20.9000	18.2500	19.5500	+6.481%	47	1,875	-49.412%
2025-09-19	18.6300	18.6500	18.3600	18.3600	-2.444%	8	1,880	-46.133%
2025-09-18	17.9500	18.8200	17.9500	18.8200	+5.552%	13	1,882	-47.450%
2025-09-17	17.8700	17.8700	16.9000	17.8300	+0.451%	9	1,892	-44.532%
2025-09-16	17.8000	17.8000	17.7500	17.7500	+0.852%	11	1,892	-44.282%
2025-09-15	17.9000	17.9000	17.6000	17.6000	-1.124%	3	1,892	-43.807%
2025-09-12	17.8000	17.8000	17.8000	17.8000	+4.706%	1	1,892	-44.438%
2025-09-11	17.0000	17.0000	17.0000	17.0000	+1.493%	2	1,892	-41.824%
2025-09-10	17.0000	17.7600	16.7000	16.7500	+6.688%	23	1,890	-40.955%
2025-09-09	14.7500	15.7000	14.7500	15.7000	+12.143%	58	1,887	-37.006%
2025-09-08	14.4000	14.4000	14.0000	14.0000	+0.143%	13	1,902	-29.357%
2025-09-05	13.9500	13.9800	13.9000	13.9800	-1.895%	15	1,902	-29.256%
2025-09-04	14.2500	14.2500	14.2500	14.2500	+2.151%	1	1,897	-30.596%
2025-09-03	14.3300	14.3300	13.9500	13.9500	-3.125%	11	1,897	-29.104%
2025-09-02	14.4000	14.6200	14.0500	14.4000	-6.554%	23	1,897	-31.319%
2025-08-29	15.4500	15.7500	15.3300	15.4100	-10.563%	33	1,880	-35.821%
2025-08-28	17.6000	17.6000	17.2300	17.2300	+1.056%	6	1,880	-42.600%
2025-08-26	17.2000	17.2000	17.0500	17.0500	-1.445%	4	1,881	-41.994%
2025-08-25	16.9500	17.3000	16.9500	17.3000	0.000%	18	1,881	-42.832%
2025-08-22	17.1000	17.3000	16.8000	17.3000	+9.494%	64	1,879	-42.832%
2025-08-21	16.2000	16.2000	15.8000	15.8000	-1.250%	3	1,870	-37.405%
2025-08-20	15.5000	16.0000	15.5000	16.0000	-5.045%	8	1,868	-38.188%
2025-08-19	18.1500	18.1500	16.8500	16.8500	-9.554%	7	1,868	-41.306%
2025-08-18	18.7500	19.3000	18.6300	18.6300	-0.481%	25	1,864	-46.914%
2025-08-15	18.2500	18.7200	18.2500	18.7200	+2.407%	25	1,864	-47.169%
2025-08-14	18.2700	18.2800	18.2700	18.2800	-5.285%	5	1,853	-45.897%
2025-08-12	18.8700	19.3000	18.8700	19.3000	+1.047%	6	1,856	-48.756%
2025-08-11	18.5300	19.1000	18.5300	19.1000	+3.523%	2	1,861	-48.220%
2025-08-08	20.7000	20.7000	18.4500	18.4500	-14.623%	14	1,861	-46.396%
2025-08-07	21.6100	21.6100	21.6100	21.6100	+8.158%	1	1,860	-54.234%
2025-08-06	21.6000	21.6800	19.0000	19.9800	-33.200%	59	1,861	-50.501%
2025-08-05	31.3200	31.3200	29.9100	29.9100	-5.198%	19	1,841	-66.934%
2025-08-04	31.1200	31.5500	31.1200	31.5500	+8.457%	48	1,850	-68.653%
2025-08-01	29.3300	30.0300	29.0200	29.0900	-8.204%	32	1,892	-66.002%
2025-07-31	34.0000	34.0000	31.6900	31.6900	+2.723%	3	1,898	-68.791%
2025-07-30	34.2000	34.2000	30.8500	30.8500	-4.044%	9	1,899	-67.942%
2025-07-29	32.5000	32.8500	30.7000	32.1500	-0.772%	73	1,906	-69.238%
2025-07-28	28.7000	32.4000	28.7000	32.4000	+19.337%	14	1,963	-69.475%
2025-07-25	25.3300	27.1500	24.8800	27.1500	+6.055%	5	1,972	-63.573%
2025-07-24	24.8800	25.6000	24.8800	25.6000	+3.644%	6	1,972	-61.367%
2025-07-23	24.9000	25.1900	24.7000	24.7000	+5.106%	8	1,973	-59.960%
2025-07-22	24.4800	24.4800	23.3500	23.5000	-7.480%	65	1,972	-57.915%
2025-07-21	26.0000	26.8700	25.4000	25.4000	+2.213%	8	1,912	-61.063%
2025-07-18	26.0500	26.4000	24.8500	24.8500	-8.673%	20	1,912	-60.201%
2025-07-17	27.2000	27.2100	27.1600	27.2100	+1.002%	5	1,918	-63.653%
2025-07-16	26.9400	26.9400	26.9400	26.9400	-0.590%	10	1,918	-63.289%
2025-07-15	26.0000	27.5500	26.0000	27.1000	+10.207%	22	1,918	-63.506%
2025-07-14	24.1600	24.9000	24.1600	24.5900	+1.949%	9	1,918	-59.780%
2025-07-11	25.4000	25.4000	24.1200	24.1200	-2.663%	16	1,921	-58.997%
2025-07-10	25.5000	25.5000	24.7800	24.7800	+0.324%	51	1,931	-60.089%
2025-07-09	24.3000	24.7000	24.3000	24.7000	+2.917%	4	1,956	-59.960%
2025-07-08	23.3400	24.0000	23.3400	24.0000	+5.727%	3	1,956	-58.792%
2025-07-07	22.7000	22.7000	21.9500	22.7000	-5.535%	33	1,958	-56.432%
2025-07-03	24.7300	24.7300	24.0300	24.0300	+0.966%	4	1,985	-58.843%
2025-07-02	23.0000	24.2000	23.0000	23.8000	-3.055%	10	1,985	-58.445%
2025-06-30	24.1200	25.4000	24.1200	24.5500	+2.292%	166	2,020	-59.715%
2025-06-27	24.2500	24.4700	24.0000	24.0000	-1.031%	35	1,975	-58.792%
2025-06-26	22.7000	24.5500	22.6000	24.2500	+7.778%	6	1,976	-59.216%
2025-06-25	20.3000	22.7400	20.3000	22.5000	+15.979%	96	1,976	-56.044%
2025-06-24	18.7500	19.4000	18.7500	19.4000	+7.778%	29	1,913	-49.021%
2025-06-23	20.0000	20.0000	18.0000	18.0000	-14.286%	18	1,918	-45.056%
2025-06-20	21.8900	21.8900	20.9000	21.0000	+0.478%	34	1,910	-52.905%
2025-06-18	20.5000	21.1000	20.5000	20.9000	+4.500%	109	1,906	-52.679%
2025-06-17	19.6000	20.4600	19.6000	20.0000	-1.235%	26	1,906	-50.550%
2025-06-16	19.7000	20.6000	19.7000	20.2500	+8.871%	4	1,893	-51.160%
2025-06-13	19.1500	19.2400	18.4100	18.6000	-7.692%	26	1,894	-46.828%
2025-06-12	19.4600	20.4000	19.4600	20.1500	+0.249%	12	1,891	-50.918%
2025-06-11	21.0000	21.0000	20.0500	20.1000	+2.030%	78	1,893	-50.796%
2025-06-10	19.8800	19.9200	19.5500	19.7000	-0.354%	22	1,841	-49.797%
2025-06-09	19.7700	19.7700	19.7700	19.7700	+1.802%	10	1,838	-49.975%
2025-06-06	19.2000	19.5000	19.2000	19.4200	+4.129%	28	1,838	-49.073%
2025-06-05	20.5000	20.5000	18.6500	18.6500	-9.903%	106	1,836	-46.971%
2025-06-04	20.6000	20.8500	20.6000	20.7000	+3.968%	13	1,830	-52.222%
2025-06-03	19.0000	20.6000	19.0000	19.9100	+8.798%	26	1,830	-50.326%
2025-06-02	18.0000	18.3000	17.7500	18.3000	+4.155%	37	1,831	-45.956%
2025-05-30	17.6900	17.6900	17.5700	17.5700	-7.135%	6	1,806	-43.711%
2025-05-29	20.8800	20.8800	18.9200	18.9200	-4.444%	16	1,808	-47.727%
2025-05-28	19.6400	19.8000	19.6400	19.8000	-2.222%	7	1,808	-50.051%
2025-05-27	18.8000	20.2500	18.8000	20.2500	+10.054%	55	1,805	-51.160%
2025-05-23	17.7500	18.4000	17.5000	18.4000	-5.447%	130	1,752	-46.250%
2025-05-22	19.8500	19.8700	19.4600	19.4600	-0.460%	6	1,752	-49.178%
2025-05-21	21.0000	21.2300	19.3000	19.5500	-3.218%	20	1,747	-49.412%
2025-05-20	21.1700	21.1700	20.2000	20.2000	-8.680%	18	1,746	-51.040%
2025-05-19	22.0500	23.1900	22.0500	22.1200	-4.737%	51	1,744	-55.289%
2025-05-16	24.0000	24.0800	22.7000	23.2200	+6.270%	190	1,785	-57.407%
2025-05-15	22.0000	22.6300	20.0000	21.8500	-4.040%	62	1,781	-54.737%
2025-05-14	22.0500	23.4400	20.8500	22.7700	+35.778%	420	1,783	-56.566%
2025-05-13	13.1500	17.0000	13.1500	16.7700	+29.498%	300	1,787	-41.026%
2025-05-12	13.4500	13.7000	12.4900	12.9500	+9.746%	192	1,853	-23.629%
2025-05-09	12.5000	12.5000	11.6000	11.8000	-4.453%	118	1,860	-16.186%
2025-05-08	12.2000	12.6000	12.2000	12.3500	-0.962%	158	1,811	-19.919%
2025-05-07	11.8500	12.4700	11.3000	12.4700	-5.315%	184	1,806	-20.690%
2025-05-06	12.4000	13.2500	12.2500	13.1700	+4.940%	35	1,825	-24.905%
2025-05-05	12.9000	12.9000	12.5500	12.5500	-5.283%	6	1,819	-21.195%
2025-05-02	13.3000	13.6300	12.6500	13.2500	-1.267%	114	1,815	-25.358%
2025-05-01	12.4000	13.4200	11.9700	13.4200	+11.093%	13	1,825	-26.304%
2025-04-30	10.5000	12.0800	10.5000	12.0800	-22.812%	107	1,828	-18.129%
2025-04-29	16.0000	16.0000	15.3000	15.6500	-5.152%	100	1,813	-36.805%
2025-04-28	16.2500	16.7000	15.4500	16.5000	+5.905%	49	1,721	-40.061%
2025-04-25	15.2000	15.7000	15.0500	15.5800	+1.565%	198	1,734	-36.521%
2025-04-24	13.7900	15.7000	13.7900	15.3400	+18.000%	77	1,760	-35.528%
2025-04-23	13.5000	14.5000	13.0000	13.0000	+10.733%	90	1,749	-23.923%
2025-04-22	11.7000	11.8500	11.5500	11.7400	+6.824%	62	1,765	-15.758%
2025-04-21	11.8500	11.8500	10.6400	10.9900	-11.371%	57	1,754	-10.009%
2025-04-17	12.6000	12.6000	11.8000	12.4000	-2.745%	25	1,726	-20.242%
2025-04-16	12.6000	13.6300	12.1300	12.7500	-7.273%	131	1,726	-22.431%
2025-04-15	14.3000	14.3000	13.7500	13.7500	-1.996%	16	1,672	-28.073%
2025-04-14	14.6000	14.9000	13.7500	14.0300	+0.214%	46	1,663	-29.508%
2025-04-11	13.7000	14.0000	13.6000	14.0000	-3.114%	46	1,638	-29.357%
2025-04-10	15.3800	15.3800	14.4300	14.4500	-7.253%	20	1,627	-31.557%
2025-04-09	13.8600	17.0000	13.1500	15.5800	+21.245%	24	1,620	-36.521%
2025-04-08	15.8800	15.8800	12.8500	12.8500	-12.107%	60	1,630	-23.035%
2025-04-07	11.4800	14.6200	11.4800	14.6200	+21.833%	51	1,626	-32.353%
2025-04-04	13.0000	13.0000	11.3900	12.0000	-10.448%	98	1,646	-17.583%
2025-04-03	13.8600	13.8600	13.3000	13.4000	-12.131%	91	1,647	-26.194%
2025-04-02	14.8000	15.7500	14.8000	15.2500	+0.197%	19	1,597	-35.148%
2025-04-01	14.9500	15.8500	14.8000	15.2200	+3.397%	263	1,585	-35.020%
2025-03-31	14.8000	15.0000	14.5500	14.7200	+0.136%	24	1,567	-32.813%
2025-03-28	15.4000	15.4000	14.7000	14.7000	-4.110%	176	1,557	-32.721%
2025-03-27	16.5000	16.5000	15.3300	15.3300	-10.351%	6	1,533	-35.486%
2025-03-26	18.5500	18.5500	16.9000	17.1000	-12.532%	17	1,532	-42.164%
2025-03-25	20.4700	20.4900	19.5500	19.5500	-5.556%	5	1,537	-49.412%
2025-03-24	22.4000	22.4000	19.3000	20.7000	-1.896%	19	1,534	-52.222%
2025-03-21	19.2500	21.1000	19.2500	21.1000	+13.137%	114	1,541	-53.128%
2025-03-20	19.0000	19.5000	18.6500	18.6500	-4.064%	12	1,541	-46.971%
2025-03-19	19.3400	19.4400	18.8800	19.4400	+6.521%	27	1,541	-49.126%
2025-03-18	20.0000	20.0000	18.2500	18.2500	-13.915%	11	1,561	-45.808%