Dark

SMCI20270115C34
SMCI Jan 15 2027 34.00 Call (SMCI270115C00034000)
option OPRA

EOD

Sep 17, 2026

10.41+36.974%(+2.81)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1500	10.7000	9.1500	10.4100	+36.974%	11	1,730	0.000%
2026-09-16	7.7500	7.8200	7.6000	7.6000	+3.683%	3	1,736	+36.974%
2026-09-15	7.8500	7.8500	7.3300	7.3300	-12.634%	2	1,737	+42.019%
2026-09-14	8.6300	8.6300	8.3500	8.3900	-19.015%	3	1,737	+24.076%
2026-09-11	10.3600	10.3600	10.3600	10.3600	+21.028%	2	1,737	+0.483%
2026-09-10	9.5000	9.5000	8.5600	8.5600	-12.653%	10	1,739	+21.612%
2026-09-09	10.1500	10.3000	9.8000	9.8000	-12.108%	6	1,741	+6.224%
2026-09-08	11.0500	11.1500	10.8100	11.1500	+2.200%	15	1,743	-6.637%
2026-09-04	9.9100	10.9600	9.9000	10.9100	+21.899%	6	1,746	-4.583%
2026-09-03	7.8200	8.9500	7.8200	8.9500	+14.744%	9	1,746	+16.313%
2026-09-02	8.6000	8.6000	7.6200	7.8000	-1.887%	11	1,746	+33.462%
2026-09-01	7.8800	8.1500	7.8800	7.9500	-8.092%	8	1,749	+30.943%
2026-08-31	8.6000	8.8200	8.6000	8.6500	-1.481%	7	1,746	+20.347%
2026-08-28	9.5500	10.0000	8.7800	8.7800	-8.063%	19	1,746	+18.565%
2026-08-27	9.8000	9.8000	9.1500	9.5500	+1.058%	8	1,763	+9.005%
2026-08-26	9.5000	9.5000	9.4500	9.4500	-1.047%	5	1,758	+10.159%
2026-08-25	8.9000	9.9000	8.9000	9.5500	+29.054%	21	1,758	+9.005%
2026-08-24	7.4500	7.8000	7.0000	7.4000	-18.412%	60	1,770	+40.676%
2026-08-21	9.0500	9.0700	9.0000	9.0700	+3.539%	7	1,731	+14.774%
2026-08-20	9.9300	9.9300	8.0000	8.7600	-4.783%	20	1,726	+18.836%
2026-08-19	8.7900	9.2000	8.7900	9.2000	-2.128%	2	1,725	+13.152%
2026-08-18	9.5500	9.5500	9.1500	9.4000	-7.843%	45	1,727	+10.745%
2026-08-17	10.3000	10.3000	9.7000	10.2000	-9.735%	44	1,704	+2.059%
2026-08-14	10.8500	11.3000	10.6000	11.3000	+1.802%	5	1,707	-7.876%
2026-08-13	10.7000	12.8200	10.7000	11.1000	+15.505%	1,040	1,710	-6.216%
2026-08-12	8.6000	9.6100	8.1200	9.6100	+57.541%	402	2,006	+8.325%
2026-08-11	6.7500	6.7500	5.9000	6.1000	-8.955%	18	1,943	+70.656%
2026-08-10	7.3500	7.3500	6.7000	6.7000	+9.656%	36	1,950	+55.373%
2026-08-07	5.8500	6.1300	5.8500	6.1100	+3.912%	15	1,942	+70.376%
2026-08-06	5.8800	5.8800	5.8800	5.8800	-11.579%	1	1,941	+77.041%
2026-08-05	6.7000	7.0000	6.5500	6.6500	-5.271%	29	1,941	+56.541%
2026-08-04	6.0000	7.0200	6.0000	7.0200	+31.215%	53	1,934	+48.291%
2026-08-03	5.0000	5.3500	5.0000	5.3500	+16.304%	213	1,908	+94.579%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-5.155%	1	1,906	+126.304%
2026-07-30	4.8500	5.0000	4.8500	4.8500	+15.476%	8	1,906	+114.639%
2026-07-29	4.8000	4.8000	4.2000	4.2000	-21.495%	21	1,899	+147.857%
2026-07-28	4.8500	5.3500	4.8500	5.3500	-2.727%	2	1,903	+94.579%
2026-07-27	5.6000	5.6500	5.5000	5.5000	-6.780%	27	1,903	+89.273%
2026-07-24	6.5100	6.5100	5.9000	5.9000	-16.312%	8	1,923	+76.441%
2026-07-23	6.5500	7.7000	6.5500	7.0500	+2.920%	13	1,927	+47.660%
2026-07-22	5.8500	7.4500	5.8500	6.8500	+101.471%	39	1,925	+51.971%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-2.017%	1	1,919	+206.176%
2026-07-20	3.3000	3.4700	3.3000	3.4700	+2.059%	19	1,919	+200.000%
2026-07-17	3.3000	3.4000	3.3000	3.4000	-10.526%	14	1,924	+206.176%
2026-07-16	4.0500	4.1700	3.8000	3.8000	-15.556%	11	1,938	+173.947%
2026-07-15	5.0500	5.0500	4.5000	4.5000	-13.462%	17	1,940	+131.333%
2026-07-14	5.3000	5.3000	5.2000	5.2000	+6.339%	11	1,938	+100.192%
2026-07-13	5.5500	5.5500	4.8900	4.8900	-12.208%	1,020	1,938	+112.883%
2026-07-09	6.0000	6.0000	5.5700	5.5700	+3.148%	3	1,025	+86.894%
2026-07-08	5.1500	5.4000	4.9000	5.4000	+14.894%	11	1,025	+92.778%
2026-07-07	4.5000	4.7000	4.5000	4.7000	-6.375%	16	1,030	+121.489%
2026-07-06	5.0200	5.0200	5.0200	5.0200	-0.594%	2	1,026	+107.371%
2026-07-02	5.0500	5.0500	5.0500	5.0500	-8.680%	4	1,026	+106.139%
2026-07-01	5.7500	5.7500	5.5300	5.5300	-16.339%	4	1,026	+88.246%
2026-06-30	5.9000	6.6100	5.9000	6.6100	+15.965%	17	1,026	+57.489%
2026-06-29	7.1800	7.1800	5.6000	5.7000	-17.986%	24	1,032	+82.632%
2026-06-26	7.4500	7.6000	6.9000	6.9500	-10.897%	34	1,026	+49.784%
2026-06-25	8.6500	8.7000	7.8000	7.8000	-3.465%	71	1,022	+33.462%
2026-06-24	8.5400	9.0000	8.0800	8.0800	-9.721%	20	1,020	+28.837%
2026-06-23	9.6600	9.6600	8.6500	8.9500	-19.803%	47	1,028	+16.313%
2026-06-22	7.8000	11.1600	7.8000	11.1600	+59.201%	34	1,029	-6.720%
2026-06-18	6.6200	7.1000	6.5800	7.0100	+12.882%	31	1,032	+48.502%
2026-06-17	6.5000	6.5000	6.2100	6.2100	-8.000%	4	1,032	+67.633%
2026-06-16	7.0300	7.0300	6.5900	6.7500	-9.759%	16	1,032	+54.222%
2026-06-15	7.8500	7.8500	7.4800	7.4800	+1.630%	26	1,007	+39.171%
2026-06-12	7.4400	7.4400	7.3600	7.3600	-11.856%	2	1,007	+41.440%
2026-06-11	7.1700	8.3500	6.5000	8.3500	+22.794%	36	1,007	+24.671%
2026-06-10	11.5500	11.5500	6.8000	6.8000	-53.741%	61	995	+53.088%
2026-06-09	15.9800	15.9800	14.7000	14.7000	-5.161%	2	989	-29.184%
2026-06-08	15.4900	15.5000	15.4900	15.5000	+6.897%	3	991	-32.839%
2026-06-05	16.1600	16.2700	14.5000	14.5000	-23.321%	38	992	-28.207%
2026-06-03	21.6000	21.6500	18.9100	18.9100	-12.535%	269	1,000	-44.950%
2026-06-02	22.2500	22.4000	21.6200	21.6200	+12.312%	5	1,023	-51.850%
2026-06-01	19.3500	20.0100	19.2500	19.2500	+3.328%	26	1,024	-45.922%
2026-05-29	20.2500	20.2500	18.6300	18.6300	+23.787%	10	1,034	-44.122%
2026-05-28	11.9000	16.0500	11.9000	15.0500	+25.941%	476	1,037	-30.831%
2026-05-27	11.6500	12.0000	11.6500	11.9500	+5.379%	12	784	-12.887%
2026-05-26	10.5000	11.8300	10.5000	11.3400	+14.545%	19	774	-8.201%
2026-05-22	8.8500	10.0000	8.8500	9.9000	+21.175%	12	788	+5.152%
2026-05-21	8.5000	8.5000	7.6900	8.1700	-3.882%	41	797	+27.417%
2026-05-20	7.5700	8.7200	7.5700	8.5000	+25.184%	32	797	+22.471%
2026-05-19	6.7900	6.7900	6.7900	6.7900	+7.267%	2	749	+53.314%
2026-05-18	6.1500	6.3300	6.1500	6.3300	-9.571%	5	749	+64.455%
2026-05-15	7.2500	7.2500	6.8400	7.0000	-13.580%	14	749	+48.714%
2026-05-14	7.3000	8.8500	7.3000	8.1000	+6.579%	21	752	+28.519%
2026-05-12	8.4000	8.4000	7.0000	7.6000	-14.027%	8	743	+36.974%
2026-05-11	9.7500	9.7500	8.8400	8.8400	-12.906%	23	743	+17.760%
2026-05-08	8.4500	10.1500	8.2500	10.1500	+18.575%	17	739	+2.562%
2026-05-07	9.1000	9.9000	8.1500	8.5600	-7.957%	22	727	+21.612%
2026-05-06	8.0000	9.3000	7.4000	9.3000	+72.222%	56	730	+11.935%
2026-05-05	5.5000	5.5000	5.4000	5.4000	-3.571%	6	738	+92.778%
2026-05-04	5.4500	5.6000	5.4500	5.6000	+4.478%	3	738	+85.893%
2026-05-01	5.3600	5.3600	5.3600	5.3600	+7.415%	5	733	+94.216%
2026-04-30	5.0000	5.0000	4.9900	4.9900	+10.155%	2	733	+108.617%
2026-04-29	4.4000	4.5300	4.4000	4.5300	-20.387%	14	732	+129.801%
2026-04-27	5.7500	5.7500	5.5800	5.6900	+16.122%	139	736	+82.953%
2026-04-23	4.9000	5.2000	4.5500	4.9000	-20.325%	101	685	+112.449%
2026-04-21	6.1500	6.1500	6.1500	6.1500	+11.818%	3	644	+69.268%
2026-04-20	5.4500	5.5000	5.4500	5.5000	-3.846%	4	644	+89.273%
2026-04-17	5.7400	5.7400	5.7200	5.7200	+3.063%	3	644	+81.993%
2026-04-16	5.4800	5.5500	5.2000	5.5500	+7.767%	7	644	+87.568%
2026-04-15	5.1500	5.1500	5.1500	5.1500	0.000%	5	647	+102.136%
2026-04-14	5.4000	5.4000	5.1500	5.1500	+21.176%	5	647	+102.136%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-3.409%	1	648	+144.941%
2026-04-10	4.1000	4.4000	4.1000	4.4000	+14.883%	87	647	+136.591%
2026-04-08	3.8300	3.8300	3.8300	3.8300	+12.979%	3	562	+171.802%
2026-04-07	3.3900	3.3900	3.3900	3.3900	-11.488%	2	559	+207.080%
2026-04-02	3.8000	3.8300	3.8000	3.8300	+6.094%	3	558	+171.802%
2026-04-01	3.6100	3.6100	3.6100	3.6100	+0.278%	2	558	+188.366%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+18.033%	10	559	+189.167%
2026-03-30	3.6400	3.6400	3.0500	3.0500	-10.819%	30	549	+241.311%
2026-03-27	3.4200	3.4200	3.4200	3.4200	-6.044%	1	553	+204.386%
2026-03-26	4.0000	4.2200	3.6400	3.6400	-11.220%	27	553	+185.989%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+10.811%	1	551	+153.902%
2026-03-24	3.7000	3.7000	3.7000	3.7000	+7.246%	1	552	+181.351%
2026-03-23	2.8600	3.5000	2.7600	3.4500	+10.932%	20	553	+201.739%
2026-03-20	3.6500	3.9000	3.0000	3.1100	-52.807%	72	553	+234.727%
2026-03-19	6.7700	6.8200	6.5900	6.5900	-3.796%	4	583	+57.967%
2026-03-18	7.4500	7.4500	6.8500	6.8500	-10.691%	17	584	+51.971%
2026-03-17	8.1000	8.1000	7.6700	7.6700	+9.571%	2	591	+35.724%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-8.497%	10	590	+48.714%
2026-03-12	7.6500	7.6500	7.6500	7.6500	+1.190%	1	590	+36.078%
2026-03-09	7.5600	7.5600	7.5600	7.5600	-2.452%	100	590	+37.698%
2026-03-06	8.0000	8.0000	7.7500	7.7500	-10.508%	7	659	+34.323%
2026-03-05	8.6600	8.6600	8.6600	8.6600	+2.364%	5	655	+20.208%
2026-03-04	8.4400	8.4600	8.4400	8.4600	+7.089%	10	650	+23.050%
2026-03-02	7.9000	7.9000	7.9000	7.9000	+0.637%	11	660	+31.772%
2026-02-26	8.8200	8.8200	7.8500	7.8500	-13.260%	15	669	+32.611%
2026-02-25	8.4100	9.0900	8.4100	9.0500	+17.228%	40	660	+15.028%
2026-02-24	7.7200	7.7200	7.7200	7.7200	+2.252%	3	660	+34.845%
2026-02-23	7.5500	7.5500	7.5500	7.5500	-13.714%	2	657	+37.881%
2026-02-20	8.1000	8.8000	8.1000	8.7500	+5.676%	231	659	+18.971%
2026-02-19	8.2000	8.2800	7.7500	8.2800	+18.286%	11	630	+25.725%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-6.667%	1	633	+48.714%
2026-02-17	7.3500	7.5500	7.1500	7.5000	-1.055%	33	632	+38.800%
2026-02-13	7.5000	7.8000	7.5000	7.5800	-2.821%	18	620	+37.335%
2026-02-12	7.8000	7.8000	7.8000	7.8000	-8.235%	2	620	+33.462%
2026-02-11	8.7000	8.7000	8.5000	8.5000	-9.091%	3	620	+22.471%
2026-02-10	9.6600	10.0000	9.3500	9.3500	-3.905%	20	619	+11.337%
2026-02-09	9.0000	9.8000	9.0000	9.7300	-5.534%	9	605	+6.989%
2026-02-06	9.0400	10.3000	9.0400	10.3000	+32.903%	37	599	+1.068%
2026-02-05	8.0000	8.1000	7.4300	7.7500	-20.594%	25	623	+34.323%
2026-02-04	9.1000	10.6900	8.7000	9.7600	+31.007%	293	618	+6.660%
2026-02-03	7.2000	7.4500	7.1000	7.4500	-6.758%	4	656	+39.732%
2026-02-02	7.0000	7.9900	7.0000	7.9900	+12.535%	11	655	+30.288%
2026-01-30	7.5500	7.5700	7.1000	7.1000	-5.710%	32	650	+46.620%
2026-01-29	7.8000	7.8000	7.4600	7.5300	-13.943%	16	640	+38.247%
2026-01-28	8.7500	8.7500	8.7500	8.7500	+13.636%	3	634	+18.971%
2026-01-27	7.7000	7.7000	7.7000	7.7000	-4.110%	1	631	+35.195%
2026-01-26	8.4800	8.4800	8.0100	8.0300	-7.595%	56	630	+29.639%
2026-01-23	9.3200	9.3200	8.6500	8.6900	-5.027%	26	582	+19.793%
2026-01-22	9.6600	9.6600	9.1500	9.1500	+4.691%	17	556	+13.770%
2026-01-21	8.6100	8.9500	8.6100	8.7400	+6.585%	21	539	+19.108%
2026-01-20	8.0000	8.4000	7.8500	8.2000	-11.159%	18	551	+26.951%
2026-01-16	8.7300	9.2500	8.7300	9.2300	+42.000%	48	567	+12.784%
2026-01-14	6.5000	6.5000	6.4000	6.5000	-0.459%	4	567	+60.154%
2026-01-13	7.1000	7.1000	6.3400	6.5300	-14.529%	16	563	+59.418%
2026-01-12	7.7000	7.7000	7.6400	7.6400	-3.899%	3	554	+36.257%
2026-01-09	7.8400	7.9500	7.8400	7.9500	+10.417%	3	554	+30.943%
2026-01-08	7.4000	7.4000	7.2000	7.2000	-5.388%	2	553	+44.583%
2026-01-07	7.6100	7.6100	7.6100	7.6100	+4.966%	2	552	+36.794%
2026-01-06	8.1000	8.1000	7.2500	7.2500	-5.229%	15	552	+43.586%
2026-01-05	8.8000	8.8000	7.6500	7.6500	+9.286%	3	539	+36.078%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-6.791%	4	540	+48.714%
2025-12-30	7.5000	7.5300	7.5000	7.5100	-3.718%	8	540	+38.615%
2025-12-26	7.6000	7.9500	7.6000	7.8000	+0.128%	7	534	+33.462%
2025-12-24	7.7900	7.7900	7.7900	7.7900	-3.470%	1	530	+33.633%
2025-12-17	8.0700	8.0700	8.0700	8.0700	-6.705%	10	530	+28.996%
2025-12-16	8.6500	8.6500	8.6500	8.6500	-2.918%	2	520	+20.347%
2025-12-15	8.9100	8.9100	8.9100	8.9100	-8.428%	5	522	+16.835%
2025-12-12	10.8000	10.8000	9.7300	9.7300	-5.073%	2	517	+6.989%
2025-12-11	10.4700	10.4700	9.9600	10.2500	-8.482%	13	517	+1.561%
2025-12-10	10.6500	11.2000	10.6500	11.2000	-1.754%	6	516	-7.054%
2025-12-09	11.2500	11.4000	11.2500	11.4000	+2.334%	6	514	-8.684%
2025-12-08	11.1400	11.1400	11.1400	11.1400	-0.447%	2	509	-6.553%
2025-12-05	10.9100	11.1900	10.9100	11.1900	+2.192%	23	510	-6.971%
2025-12-04	10.1600	10.9500	10.1600	10.9500	+8.416%	21	502	-4.932%
2025-12-03	10.0800	10.1000	10.0800	10.1000	0.000%	22	507	+3.069%
2025-12-02	10.6500	10.7500	10.1000	10.1000	-5.164%	11	509	+3.069%
2025-12-01	10.4900	10.6500	10.4800	10.6500	+2.998%	4	508	-2.254%
2025-11-28	10.5000	10.5500	10.3400	10.3400	+1.373%	77	507	+0.677%
2025-11-26	10.5500	10.5500	10.1600	10.2000	+1.594%	30	484	+2.059%
2025-11-25	9.6700	10.2500	9.6700	10.0400	-8.727%	9	484	+3.685%
2025-11-24	10.1300	11.0000	10.1300	11.0000	+4.762%	11	475	-5.364%
2025-11-21	10.5000	10.5000	10.5000	10.5000	+2.941%	1	484	-0.857%
2025-11-20	12.1000	12.1000	9.9100	10.2000	-15.772%	26	483	+2.059%
2025-11-18	11.3000	12.3000	11.3000	12.1100	+7.644%	5	471	-14.038%
2025-11-17	11.8000	11.8000	11.2000	11.2500	-17.279%	42	471	-7.467%
2025-11-14	11.8500	13.6000	11.8500	13.6000	-2.857%	7	431	-23.456%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-11.392%	5	425	-25.643%
2025-11-10	16.7000	16.7000	15.8000	15.8000	+5.333%	6	421	-34.114%
2025-11-07	15.0000	15.0000	15.0000	15.0000	-39.516%	1	420	-30.600%
2025-10-30	24.8000	24.8000	24.8000	24.8000	+9.011%	1	420	-58.024%
2025-10-23	24.1000	24.1000	22.7500	22.7500	-6.379%	3	421	-54.242%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-11.829%	1	422	-57.160%
2025-10-21	27.5600	27.5600	27.5600	27.5600	+0.694%	1	422	-62.228%
2025-10-14	27.3700	27.3700	27.3700	27.3700	+0.073%	5	423	-61.966%
2025-10-13	28.0000	28.0000	27.3500	27.3500	-9.796%	3	426	-61.938%
2025-10-08	28.5000	30.3200	28.5000	30.3200	+9.855%	14	428	-65.666%
2025-10-06	28.1200	28.1200	27.6000	27.6000	+12.653%	4	428	-62.283%
2025-10-03	24.4500	24.5000	24.4500	24.5000	+0.906%	11	432	-57.510%
2025-10-02	24.2800	24.2800	24.2800	24.2800	-2.880%	1	443	-57.125%
2025-10-01	23.0000	25.0000	23.0000	25.0000	+28.205%	6	443	-58.360%
2025-09-26	19.5000	19.5000	19.5000	19.5000	+0.775%	1	444	-46.615%
2025-09-25	19.3500	19.3500	19.3500	19.3500	-1.023%	1	443	-46.202%
2025-09-19	19.5500	19.5500	19.5500	19.5500	+1.034%	1	442	-46.752%
2025-09-18	18.8800	19.3500	18.8800	19.3500	+6.319%	3	441	-46.202%
2025-09-16	18.1000	18.2000	18.1000	18.2000	-3.448%	4	443	-42.802%
2025-09-15	18.7000	18.8500	18.7000	18.8500	+17.813%	27	445	-44.775%
2025-09-09	16.0000	16.0000	16.0000	16.0000	+11.888%	1	419	-34.938%
2025-09-08	14.3000	14.3000	14.3000	14.3000	-0.694%	20	420	-27.203%
2025-09-05	14.4000	14.4000	14.4000	14.4000	-4.319%	1	440	-27.708%
2025-09-03	15.0500	15.0500	15.0500	15.0500	+3.224%	2	440	-30.831%
2025-09-02	14.6500	14.7000	14.5800	14.5800	-8.475%	5	438	-28.601%
2025-08-29	15.9300	15.9300	15.9300	15.9300	-3.396%	4	432	-34.652%
2025-08-20	16.4900	16.4900	16.4900	16.4900	-14.604%	1	432	-36.871%
2025-08-18	19.3100	19.3100	19.3100	19.3100	-1.730%	1	432	-46.090%
2025-08-11	19.6500	19.6500	19.6500	19.6500	+3.694%	1	433	-47.023%
2025-08-08	18.9500	18.9500	18.9500	18.9500	-9.503%	2	434	-45.066%
2025-08-07	21.3300	21.3300	20.9200	20.9400	+5.598%	15	432	-50.287%
2025-08-06	21.3000	21.3000	19.8300	19.8300	-37.386%	11	418	-47.504%
2025-08-04	31.6700	31.6700	31.6700	31.6700	+9.207%	1	418	-67.130%
2025-08-01	29.0000	29.0000	29.0000	29.0000	-15.205%	2	419	-64.103%
2025-07-30	34.2000	34.2000	34.2000	34.2000	+4.908%	10	419	-69.561%
2025-07-29	32.6000	32.6000	32.6000	32.6000	+0.154%	1	429	-68.067%
2025-07-28	28.2600	32.5500	28.2600	32.5500	+18.364%	4	430	-68.018%
2025-07-25	27.2500	27.5000	27.2500	27.5000	+4.483%	21	432	-62.145%
2025-07-24	25.6200	26.3200	25.6200	26.3200	+5.280%	4	432	-60.448%
2025-07-23	25.0000	25.0000	25.0000	25.0000	+4.778%	3	436	-58.360%
2025-07-22	23.8600	23.8600	23.8600	23.8600	-10.770%	3	439	-56.370%
2025-07-21	26.7400	26.7400	26.7400	26.7400	-0.963%	1	436	-61.070%
2025-07-17	27.0000	27.0000	27.0000	27.0000	+0.372%	20	436	-61.444%
2025-07-16	27.0600	27.3600	26.3000	26.9000	-2.712%	28	436	-61.301%
2025-07-15	27.5000	27.8000	25.8000	27.6500	+10.600%	46	437	-62.351%
2025-07-14	24.3400	25.0000	24.3400	25.0000	-2.913%	8	471	-58.360%
2025-07-10	25.7500	25.7500	25.7500	25.7500	+5.102%	1	479	-59.573%
2025-07-08	24.5000	24.5000	24.5000	24.5000	+0.906%	1	480	-57.510%
2025-07-03	24.4900	24.4900	24.2800	24.2800	+5.428%	2	480	-57.125%
2025-07-01	24.4500	24.4500	23.0300	23.0300	-7.880%	14	480	-54.798%
2025-06-30	25.0000	25.0000	25.0000	25.0000	+0.321%	3	482	-58.360%
2025-06-26	24.9200	24.9200	24.9200	24.9200	+11.052%	1	485	-58.226%
2025-06-25	22.4400	22.4400	22.4400	22.4400	+20.710%	2	486	-53.610%
2025-06-23	18.5500	18.5900	18.5500	18.5900	-12.927%	21	486	-44.002%
2025-06-20	21.3500	21.3500	21.3500	21.3500	-4.260%	2	486	-51.241%
2025-06-18	20.5400	22.3000	20.5400	22.3000	+9.690%	3	488	-53.318%
2025-06-17	20.2500	20.3300	20.2500	20.3300	-0.587%	11	488	-48.795%
2025-06-10	20.4500	20.4500	20.4500	20.4500	-0.921%	1	499	-49.095%
2025-06-09	20.6400	20.6400	20.6400	20.6400	-2.687%	1	500	-49.564%
2025-06-04	20.7100	21.2100	20.7100	21.2100	+18.492%	12	496	-50.919%
2025-05-30	17.9000	17.9000	17.9000	17.9000	-12.683%	8	496	-41.844%
2025-05-29	20.5000	20.5000	20.5000	20.5000	-0.243%	1	500	-49.220%
2025-05-27	19.0500	20.5500	19.0500	20.5500	+9.952%	3	501	-49.343%
2025-05-23	18.2700	18.6900	18.1400	18.6900	-7.061%	6	503	-44.302%
2025-05-22	19.5700	20.1100	19.5700	20.1100	-0.691%	3	503	-48.235%
2025-05-21	21.4500	21.4500	20.2500	20.2500	-0.784%	5	504	-48.593%
2025-05-20	21.6600	21.6600	20.4100	20.4100	-9.690%	9	509	-48.996%
2025-05-19	23.0600	23.0600	22.6000	22.6000	-7.301%	3	518	-53.938%
2025-05-16	24.9000	24.9000	24.3800	24.3800	+11.071%	6	521	-57.301%
2025-05-15	21.9500	21.9500	21.9500	21.9500	-3.644%	2	522	-52.574%
2025-05-14	22.6000	23.9300	22.6000	22.7800	+31.297%	168	524	-54.302%
2025-05-13	14.0000	17.3500	14.0000	17.3500	+31.439%	83	599	-40.000%
2025-05-12	13.9000	13.9000	13.0000	13.2000	+8.642%	33	571	-21.136%
2025-05-09	12.8800	13.0000	12.0900	12.1500	-2.410%	212	561	-14.321%
2025-05-08	12.5600	13.0000	12.4500	12.4500	+0.403%	39	478	-16.386%
2025-05-07	11.8200	12.4500	11.8200	12.4000	-8.824%	9	499	-16.048%
2025-05-06	13.2000	13.6000	12.9500	13.6000	+5.590%	12	494	-23.456%
2025-05-05	13.4600	13.4600	12.8800	12.8800	-7.004%	21	482	-19.177%
2025-05-02	13.6400	13.8500	13.5900	13.8500	+1.838%	42	482	-24.838%
2025-05-01	13.6500	13.8200	13.6000	13.6000	+12.863%	7	461	-23.456%
2025-04-30	10.9500	12.0500	10.9300	12.0500	-25.155%	31	458	-13.610%
2025-04-29	16.4500	16.4500	16.1000	16.1000	-0.617%	4	451	-35.342%
2025-04-28	16.7500	16.7500	16.2000	16.2000	+5.195%	9	447	-35.741%
2025-04-25	15.6500	15.6500	15.4000	15.4000	+5.842%	8	456	-32.403%
2025-04-24	14.2500	14.5500	14.2500	14.5500	+3.559%	12	456	-28.454%
2025-04-23	14.9500	15.0000	14.0500	14.0500	+17.083%	33	450	-25.907%
2025-04-22	11.9000	12.0000	11.9000	12.0000	+7.623%	4	438	-13.250%
2025-04-21	11.4500	11.4500	11.1400	11.1500	-12.891%	20	438	-6.637%
2025-04-17	13.2500	13.2500	12.8000	12.8000	-0.234%	12	437	-18.672%
2025-04-16	13.0500	13.9000	12.5100	12.8300	-9.007%	28	437	-18.862%
2025-04-15	14.4300	14.4300	14.0700	14.1000	-2.422%	8	428	-26.170%
2025-04-14	15.5000	15.5000	14.4500	14.4500	+1.761%	2	421	-27.958%
2025-04-11	14.6700	14.6700	14.0000	14.2000	-4.119%	6	420	-26.690%
2025-04-10	15.0000	15.0000	14.8100	14.8100	+3.206%	11	417	-29.710%
2025-04-09	14.3500	14.3500	14.3500	14.3500	+3.986%	1	416	-27.456%
2025-04-08	15.2700	15.3000	13.8000	13.8000	-7.008%	81	416	-24.565%
2025-04-07	13.6000	15.0000	13.6000	14.8400	+22.645%	58	421	-29.852%
2025-04-04	12.1500	12.4200	11.8200	12.1000	-13.571%	46	367	-13.967%
2025-04-03	13.9000	14.0000	13.8900	14.0000	-10.941%	4	365	-25.643%
2025-04-02	15.4100	15.7200	15.4100	15.7200	+0.127%	52	364	-33.779%
2025-04-01	15.0200	15.9000	15.0200	15.7000	+4.667%	36	313	-33.694%
2025-03-31	15.1600	15.1600	14.8500	15.0000	-0.990%	32	301	-30.600%
2025-03-28	15.8000	15.8000	15.1500	15.1500	-3.687%	214	284	-31.287%
2025-03-27	16.8000	16.8000	15.7300	15.7300	-16.330%	101	380	-33.821%
2025-03-26	18.8000	18.8000	18.8000	18.8000	-4.569%	3	290	-44.628%
2025-03-21	19.7000	19.7000	19.7000	19.7000	+3.684%	10	287	-47.157%
2025-03-19	19.0000	19.0000	19.0000	19.0000	-5.095%	1	290	-45.211%
2025-03-11	20.6000	20.6000	20.0200	20.0200	+10.000%	2	290	-48.002%
2025-03-10	19.5000	19.5000	18.2000	18.2000	+2.190%	11	289	-42.802%
2025-03-07	17.8100	17.8100	17.8100	17.8100	-1.439%	2	290	-41.550%
2025-03-06	18.0700	18.0700	18.0700	18.0700	-8.921%	1	290	-42.391%
2025-03-04	18.0000	19.8400	18.0000	19.8400	+16.364%	16	290	-47.530%
2025-03-03	18.6000	18.6000	17.0500	17.0500	-18.810%	10	306	-38.944%
2025-02-28	20.6000	21.0000	20.6000	21.0000	-17.453%	42	306	-50.429%
2025-02-27	25.4400	25.4400	25.4400	25.4400	-22.909%	10	325	-59.080%
2025-02-26	33.0000	33.0000	33.0000	33.0000	+21.324%	1	335	-68.455%
2025-02-25	28.8000	28.8000	27.2000	27.2000	-14.196%	12	328	-61.728%
2025-02-24	32.9800	32.9800	31.7000	31.7000	-7.174%	15	328	-67.161%
2025-02-20	34.1500	34.1500	34.1500	34.1500	-7.753%	1	337	-69.517%
2025-02-19	38.4100	42.0000	37.0000	37.0200	+8.246%	15	338	-71.880%
2025-02-18	32.8700	34.2000	32.8700	34.2000	+34.381%	8	342	-69.561%
2025-02-14	26.0000	26.1100	25.4500	25.4500	+14.126%	8	347	-59.096%
2025-02-13	21.3300	22.4000	21.3300	22.3000	+9.744%	6	347	-53.318%
2025-02-12	21.3000	22.7700	20.3100	20.3200	-4.601%	14	344	-48.770%
2025-02-11	22.0500	22.2900	20.5000	21.3000	-8.974%	5	345	-51.127%
2025-02-10	19.7100	23.4000	19.7100	23.4000	+30.362%	36	348	-55.513%
2025-02-07	17.5000	17.9500	17.5000	17.9500	+11.838%	10	356	-42.006%
2025-02-06	16.2200	16.2500	15.9000	16.0500	+11.458%	15	356	-35.140%
2025-02-05	13.4700	15.0000	13.4700	14.4000	+12.062%	24	354	-27.708%
2025-02-04	12.3500	12.8500	12.3000	12.8500	+13.717%	5	350	-18.988%
2025-02-03	11.3300	11.6300	11.0500	11.3000	-9.672%	21	347	-7.876%
2025-01-31	13.0000	13.8000	12.5100	12.5100	+3.388%	24	327	-16.787%
2025-01-29	12.1000	12.1000	12.1000	12.1000	-2.419%	5	328	-13.967%
2025-01-28	12.0000	12.4500	12.0000	12.4000	-0.402%	31	323	-16.048%
2025-01-27	14.3000	14.3400	12.4000	12.4500	-21.944%	45	312	-16.386%
2025-01-24	16.4500	16.6000	15.9500	15.9500	+0.314%	28	348	-34.734%
2025-01-23	15.6500	16.0500	15.3500	15.9000	-1.731%	36	340	-34.528%
2025-01-22	16.2500	16.2500	15.7000	16.1800	+18.102%	17	305	-35.661%
2025-01-17	13.9000	13.9000	13.5700	13.7000	+4.183%	64	297	-24.015%
2025-01-13	12.4000	13.1500	12.4000	13.1500	-11.149%	47	297	-20.837%
2025-01-10	15.7000	15.7000	14.8000	14.8000	+1.370%	110	297	-29.662%
2025-01-08	15.3500	15.3500	14.6000	14.6000	-9.091%	22	270	-28.699%
2025-01-07	16.5000	17.5500	16.0600	16.0600	-10.778%	3	270	-35.181%
2025-01-06	17.5000	18.1900	17.5000	18.0000	+16.580%	24	268	-42.167%
2025-01-03	13.5400	15.4400	13.1000	15.4400	+22.055%	68	259	-32.578%
2025-01-02	13.1100	13.1100	12.6500	12.6500	-10.601%	8	247	-17.708%
2024-12-31	14.1000	14.1500	14.1000	14.1500	+4.044%	40	249	-26.431%
2024-12-30	13.5800	14.0900	13.1500	13.6000	-8.170%	52	249	-23.456%
2024-12-27	14.8100	14.8100	14.8100	14.8100	-8.012%	2	257	-29.710%
2024-12-26	16.6000	16.6500	16.1000	16.1000	-1.649%	4	257	-35.342%
2024-12-24	15.5500	16.3800	15.5500	16.3700	+10.983%	6	258	-36.408%
2024-12-23	14.6500	14.7500	14.6500	14.7500	0.000%	42	258	-29.424%
2024-12-20	14.7500	14.7500	14.7500	14.7500	+3.075%	41	257	-29.424%
2024-12-19	13.9500	14.3100	13.9500	14.3100	-8.092%	4	216	-27.254%
2024-12-18	16.3500	16.5500	15.5700	15.5700	-5.234%	11	216	-33.141%
2024-12-17	16.2100	16.8200	16.2100	16.4300	+2.688%	43	209	-36.640%
2024-12-16	15.0000	16.8100	15.0000	16.0000	-16.449%	18	198	-34.938%
2024-12-13	19.1500	19.1500	19.1500	19.1500	-10.094%	4	186	-45.640%
2024-12-12	21.3000	21.3000	21.3000	21.3000	+10.363%	8	184	-51.127%
2024-12-11	19.1000	19.3000	19.1000	19.3000	-13.258%	6	176	-46.062%
2024-12-10	22.3000	22.3000	22.2500	22.2500	-14.751%	2	181	-53.213%
2024-12-09	26.1000	26.1000	26.1000	26.1000	+4.442%	5	181	-60.115%
2024-12-06	24.4000	25.3500	24.4000	24.9900	+4.125%	12	186	-58.343%
2024-12-05	24.0000	24.0000	24.0000	24.0000	+1.911%	1	181	-56.625%
2024-12-04	21.5900	23.5500	21.5900	23.5500	+5.653%	5	182	-55.796%
2024-12-03	25.5500	25.5500	22.0000	22.2900	-7.125%	9	184	-53.297%
2024-12-02	18.7000	25.3000	18.7000	24.0000	+50.000%	17	185	-56.625%
2024-11-29	16.0000	16.0000	16.0000	16.0000	-11.846%	10	192	-34.938%
2024-11-27	18.1500	18.1500	18.1500	18.1500	+1.966%	1	191	-42.645%
2024-11-26	18.0000	18.8400	17.5500	17.8000	-14.833%	13	191	-41.517%
2024-11-25	18.4500	21.2500	18.4500	20.9000	+22.581%	47	191	-50.191%
2024-11-22	17.6000	17.6000	16.4400	17.0500	+31.660%	68	199	-38.944%
2024-11-21	13.8000	14.0000	12.9500	12.9500	+9.746%	10	201	-19.614%
2024-11-20	11.8000	11.8000	11.8000	11.8000	-8.171%	15	198	-11.780%
2024-11-19	12.5500	13.7500	12.5500	12.8500	+39.826%	64	183	-18.988%
2024-11-18	9.1800	9.3000	9.1800	9.1900	+50.656%	6	235	+13.275%
2024-11-15	6.1000	6.1000	6.1000	6.1000	+5.354%	2	229	+70.656%
2024-11-14	5.9000	5.9000	5.6300	5.7900	-18.220%	39	228	+79.793%
2024-11-13	7.4000	7.4000	7.0800	7.0800	-16.706%	3	190	+47.034%
2024-11-12	8.5000	8.5000	8.5000	8.5000	+2.286%	100	193	+22.471%
2024-11-11	8.1000	8.5500	8.1000	8.3100	-13.438%	24	214	+25.271%