Dark

SMCI20270115C31
SMCI Jan 15 2027 31.00 Call (SMCI270115C00031000)
option OPRA

EOD

Sep 17, 2026

12.66+37.908%(+3.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0100	12.6600	11.0100	12.6600	+37.908%	14	1,014	0.000%
2026-09-16	9.5500	9.5500	9.1800	9.1800	+2.915%	3	1,018	+37.908%
2026-09-15	8.9200	8.9200	8.9200	8.9200	-13.650%	5	1,017	+41.928%
2026-09-14	10.5500	10.5500	10.3300	10.3300	-8.987%	14	1,017	+22.556%
2026-09-09	11.4500	11.4500	11.3500	11.3500	-11.189%	2	1,005	+11.542%
2026-09-04	11.7500	12.7800	11.7500	12.7800	+20.566%	3	1,005	-0.939%
2026-09-03	10.1200	10.6000	10.1200	10.6000	+4.433%	10	1,005	+19.434%
2026-09-02	10.0500	10.1500	10.0500	10.1500	+3.677%	3	1,007	+24.729%
2026-09-01	9.4300	9.8500	9.4000	9.7900	-4.020%	15	1,008	+29.316%
2026-08-31	9.7500	10.2000	9.6200	10.2000	-0.778%	114	1,007	+24.118%
2026-08-28	10.2400	10.2800	10.1700	10.2800	-5.861%	11	1,018	+23.152%
2026-08-27	11.6900	11.6900	10.9200	10.9200	+3.311%	2	1,020	+15.934%
2026-08-26	11.0000	11.0000	10.5700	10.5700	-6.543%	8	1,022	+19.773%
2026-08-25	11.2500	11.3100	11.2500	11.3100	+26.369%	6	1,029	+11.936%
2026-08-24	9.5600	9.5600	8.4500	8.9500	-16.355%	124	1,035	+41.453%
2026-08-21	10.1000	10.7000	10.0500	10.7000	+9.969%	26	959	+18.318%
2026-08-20	10.5000	10.5000	9.7300	9.7300	-5.073%	6	958	+30.113%
2026-08-18	10.0000	10.2500	10.0000	10.2500	-10.792%	4	959	+23.512%
2026-08-17	11.8000	11.8000	11.2500	11.4900	-11.615%	11	959	+10.183%
2026-08-14	12.9000	13.0000	12.4000	13.0000	+0.775%	29	968	-2.615%
2026-08-13	12.4500	15.0000	12.4500	12.9000	+17.273%	59	982	-1.860%
2026-08-12	10.0000	11.3400	9.4600	11.0000	+48.248%	141	1,012	+15.091%
2026-08-11	7.8500	7.8500	6.9500	7.4200	-3.007%	108	1,113	+70.620%
2026-08-10	7.8400	7.8400	7.6500	7.6500	+2.685%	2	1,103	+65.490%
2026-08-07	6.9900	7.5500	6.7000	7.4500	+11.194%	90	1,102	+69.933%
2026-08-06	7.3700	7.3700	6.7000	6.7000	-11.609%	40	1,105	+88.955%
2026-08-05	8.1000	8.1500	7.5800	7.5800	-6.994%	37	1,084	+67.018%
2026-08-04	6.7000	8.1500	6.7000	8.1500	+34.046%	93	1,072	+55.337%
2026-08-03	5.8600	6.1500	5.6600	6.0800	+1.333%	9	1,039	+108.224%
2026-07-31	5.8000	6.0000	5.5500	6.0000	+2.564%	57	1,042	+111.000%
2026-07-30	5.7000	5.8500	5.7000	5.8500	+6.364%	3	1,015	+116.410%
2026-07-29	5.4500	5.5000	5.0000	5.5000	-2.655%	6	1,015	+130.182%
2026-07-28	5.9000	5.9000	5.5000	5.6500	-18.470%	67	1,017	+124.071%
2026-07-27	7.3200	7.3200	6.5000	6.9300	-7.600%	9	1,017	+82.684%
2026-07-24	6.9000	8.0100	6.9000	7.5000	-7.975%	60	1,016	+68.800%
2026-07-23	8.4500	9.0000	7.9000	8.1500	+6.258%	90	986	+55.337%
2026-07-22	7.1500	8.9000	7.1500	7.6700	+67.834%	215	1,015	+65.059%
2026-07-21	4.5700	4.6500	4.5700	4.5700	+14.250%	4	833	+177.024%
2026-07-20	4.0400	4.0400	4.0000	4.0000	-5.882%	4	833	+216.500%
2026-07-17	4.1600	4.5000	4.0000	4.2500	-5.556%	15	831	+197.882%
2026-07-16	4.6000	4.6000	4.3900	4.5000	-25.620%	9	838	+181.333%
2026-07-14	6.1000	6.1000	6.0000	6.0500	+1.681%	3	838	+109.256%
2026-07-13	6.1700	6.1700	5.9300	5.9500	-11.194%	4	836	+112.773%
2026-07-10	6.6500	6.7000	6.6500	6.7000	+27.135%	2	835	+88.955%
2026-07-07	5.1900	5.2700	5.1900	5.2700	-11.429%	3	837	+140.228%
2026-07-06	6.0900	6.1000	5.9500	5.9500	+1.536%	15	839	+112.773%
2026-07-02	6.0000	6.0000	5.8000	5.8600	-12.144%	4	838	+116.041%
2026-07-01	6.5500	6.6700	6.5000	6.6700	-9.865%	11	838	+89.805%
2026-06-30	7.5300	7.5300	7.4000	7.4000	+10.448%	12	832	+71.081%
2026-06-29	7.6800	7.8500	6.3500	6.7000	-16.250%	82	830	+88.955%
2026-06-26	8.2500	8.2500	8.0000	8.0000	-8.152%	4	828	+58.250%
2026-06-25	9.0400	9.0500	8.7100	8.7100	-1.914%	17	828	+45.350%
2026-06-24	10.1500	10.1500	8.8500	8.8800	-11.200%	12	816	+42.568%
2026-06-23	10.7200	10.7200	9.8000	10.0000	-16.528%	14	825	+26.600%
2026-06-22	8.9500	12.3500	8.9500	11.9800	+49.191%	40	824	+5.676%
2026-06-18	7.9000	8.1500	7.9000	8.0300	+20.752%	6	843	+57.659%
2026-06-17	7.5400	7.5400	6.6500	6.6500	-15.287%	20	843	+90.376%
2026-06-16	8.2000	8.2000	7.6500	7.8500	-9.249%	35	843	+61.274%
2026-06-15	8.9500	9.3000	8.5500	8.6500	+3.222%	44	798	+46.358%
2026-06-12	8.9500	9.0000	7.8900	8.3800	-11.229%	78	798	+51.074%
2026-06-11	7.8000	9.4400	7.5600	9.4400	+20.255%	60	798	+34.110%
2026-06-10	11.0500	11.9500	7.8500	7.8500	-45.862%	15	756	+61.274%
2026-06-09	18.1300	18.1400	14.5000	14.5000	-12.387%	29	742	-12.690%
2026-06-05	17.2500	17.2500	16.5000	16.5500	-16.876%	7	745	-23.505%
2026-06-04	19.9100	19.9100	19.9100	19.9100	-4.279%	10	750	-36.414%
2026-06-03	20.9700	20.9700	20.8000	20.8000	-14.050%	13	760	-39.135%
2026-06-02	23.5000	24.2000	23.3300	24.2000	+12.193%	23	770	-47.686%
2026-06-01	21.7100	21.7100	21.5700	21.5700	+7.581%	19	792	-41.307%
2026-05-29	20.0500	22.5300	19.9900	20.0500	+20.420%	68	777	-36.858%
2026-05-28	15.1800	17.3000	15.1800	16.6500	+24.254%	15	795	-23.964%
2026-05-27	12.8000	13.4000	12.8000	13.4000	+2.840%	8	802	-5.522%
2026-05-26	12.1800	13.0300	11.9900	13.0300	+18.455%	17	798	-2.840%
2026-05-22	10.8000	11.1000	10.8000	11.0000	+15.789%	9	803	+15.091%
2026-05-21	9.2900	9.5000	9.2000	9.5000	-2.564%	6	810	+33.263%
2026-05-20	9.5000	9.7500	9.5000	9.7500	+29.139%	11	810	+29.846%
2026-05-19	7.5500	7.5500	7.5500	7.5500	-6.675%	1	827	+67.682%
2026-05-18	8.0900	8.0900	8.0900	8.0900	-0.123%	2	827	+56.489%
2026-05-15	8.1000	8.4000	8.1000	8.1000	-16.062%	9	827	+56.296%
2026-05-14	9.7300	9.7300	9.6500	9.6500	+2.116%	9	821	+31.192%
2026-05-12	9.1400	9.4500	9.1400	9.4500	-17.105%	3	812	+33.968%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+3.636%	1	812	+11.053%
2026-05-08	9.7500	11.0000	9.7500	11.0000	+14.583%	36	814	+15.091%
2026-05-07	10.0000	11.0000	9.6000	9.6000	-6.341%	22	830	+31.875%
2026-05-06	9.0500	10.6500	8.6800	10.2500	+62.698%	88	828	+23.512%
2026-05-05	6.3000	6.3000	6.3000	6.3000	-3.226%	7	862	+100.952%
2026-05-04	6.7500	6.7500	6.4800	6.5100	+8.500%	4	855	+94.470%
2026-04-28	5.9900	6.0000	5.9900	6.0000	-14.286%	3	851	+111.000%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+23.894%	1	853	+80.857%
2026-04-23	5.8000	6.0000	5.6500	5.6500	-20.310%	9	854	+124.071%
2026-04-22	7.0900	7.0900	7.0900	7.0900	-4.189%	2	849	+78.561%
2026-04-21	7.5000	7.5000	7.4000	7.4000	+12.977%	10	859	+71.081%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-0.456%	1	859	+93.282%
2026-04-17	6.5700	6.5800	6.5700	6.5800	-1.791%	5	858	+92.401%
2026-04-16	5.8600	6.7000	5.8600	6.7000	+6.013%	6	863	+88.955%
2026-04-15	6.3200	6.3200	6.3200	6.3200	+5.333%	3	861	+100.316%
2026-04-14	6.1500	6.1500	6.0000	6.0000	+13.208%	2	864	+111.000%
2026-04-13	5.4000	5.4000	5.3000	5.3000	+18.834%	21	866	+138.868%
2026-04-09	4.5500	4.5500	4.4600	4.4600	+17.368%	3	886	+183.857%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-25.926%	3	884	+233.158%
2026-04-06	5.1300	5.1300	5.1300	5.1300	+14.000%	1	887	+146.784%
2026-04-02	4.1000	4.5000	4.1000	4.5000	+9.756%	9	894	+181.333%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+1.737%	3	894	+208.780%
2026-03-31	3.8200	4.0500	3.8200	4.0300	+10.109%	8	897	+214.144%
2026-03-30	4.0200	4.0200	3.6600	3.6600	-8.271%	4	899	+245.902%
2026-03-27	4.0000	4.0700	3.9900	3.9900	-20.200%	4	897	+217.293%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-5.303%	1	901	+153.200%
2026-03-25	5.0500	5.2800	5.0500	5.2800	+32.331%	76	901	+139.773%
2026-03-23	3.4000	4.0700	3.3900	3.9900	+5.556%	102	898	+217.293%
2026-03-20	4.0000	4.5500	3.7800	3.7800	-51.100%	78	971	+234.921%
2026-03-19	7.8800	7.8800	7.7300	7.7300	-5.617%	12	963	+63.777%
2026-03-18	8.3300	8.4500	8.1900	8.1900	-7.978%	14	967	+54.579%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-1.549%	3	957	+42.247%
2026-03-16	8.9000	9.0400	8.7400	9.0400	+6.982%	23	960	+40.044%
2026-03-13	8.4000	8.6500	8.4000	8.4500	-2.425%	6	953	+49.822%
2026-03-12	8.6600	8.6600	8.6600	8.6600	-4.835%	1	951	+46.189%
2026-03-11	9.7500	9.7500	9.0500	9.1000	+2.247%	41	950	+39.121%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+2.890%	2	944	+42.247%
2026-03-09	8.3000	8.8000	8.3000	8.6500	-5.978%	20	946	+46.358%
2026-03-06	9.0000	9.2000	9.0000	9.2000	-0.541%	3	942	+37.609%
2026-03-05	9.9200	10.0000	9.2500	9.2500	-4.639%	5	939	+36.865%
2026-03-04	9.0000	9.7000	8.9000	9.7000	+13.450%	30	939	+30.515%
2026-03-03	8.6000	8.8500	8.1100	8.5500	-7.065%	16	934	+48.070%
2026-03-02	8.7700	9.3500	8.7700	9.2000	-5.641%	23	932	+37.609%
2026-02-27	10.0000	10.0000	9.7500	9.7500	+2.308%	11	931	+29.846%
2026-02-26	9.0000	9.5300	9.0000	9.5300	-9.411%	6	936	+32.844%
2026-02-25	9.4300	10.5200	9.4300	10.5200	+19.545%	4	935	+20.342%
2026-02-24	8.5000	8.8000	8.5000	8.8000	+4.142%	27	935	+43.864%
2026-02-23	9.3600	9.3600	8.4500	8.4500	-12.707%	10	932	+49.822%
2026-02-20	9.4300	9.8500	9.3800	9.6800	-0.206%	66	928	+30.785%
2026-02-19	9.6000	9.7000	9.1000	9.7000	+23.567%	39	874	+30.515%
2026-02-18	8.0000	8.0000	7.8500	7.8500	-6.213%	8	898	+61.274%
2026-02-17	8.4900	8.4900	8.3000	8.3700	-1.529%	5	890	+51.254%
2026-02-13	8.9900	8.9900	8.5000	8.5000	-1.734%	14	883	+48.941%
2026-02-12	9.2500	9.2500	8.6500	8.6500	-11.282%	31	883	+46.358%
2026-02-11	10.4000	10.4000	9.4000	9.7500	-5.523%	28	877	+29.846%
2026-02-10	10.8800	10.9600	10.3200	10.3200	-6.352%	23	870	+22.674%
2026-02-09	10.3000	11.1000	10.3000	11.0200	+0.364%	57	865	+14.882%
2026-02-06	9.7000	11.2200	9.7000	10.9800	+25.200%	123	845	+15.301%
2026-02-05	9.4200	9.4200	8.2300	8.7700	-19.171%	20	846	+44.356%
2026-02-04	9.4500	11.6500	9.4500	10.8500	+33.129%	38	840	+16.682%
2026-02-03	8.7000	8.7000	8.0900	8.1500	-4.118%	28	875	+55.337%
2026-02-02	7.9500	9.3000	7.9500	8.5000	+6.250%	20	848	+48.941%
2026-01-30	8.6500	8.7000	8.0000	8.0000	-5.325%	15	834	+58.250%
2026-01-29	9.0000	9.0000	8.1500	8.4500	-11.518%	24	829	+49.822%
2026-01-28	9.6000	9.7100	9.2500	9.5500	+4.372%	18	833	+32.565%
2026-01-27	9.2700	9.3000	9.1500	9.1500	0.000%	17	827	+38.361%
2026-01-26	9.7000	9.9500	8.9500	9.1500	-6.154%	64	821	+38.361%
2026-01-23	10.5000	10.8500	9.6500	9.7500	-5.063%	21	833	+29.846%
2026-01-22	10.8000	10.9100	10.2700	10.2700	-2.190%	5	840	+23.272%
2026-01-21	10.0000	10.5000	9.5200	10.5000	+9.718%	26	841	+20.571%
2026-01-20	9.5400	9.8000	8.9000	9.5700	-8.944%	99	831	+32.288%
2026-01-16	8.7500	10.5100	8.7500	10.5100	+27.549%	139	825	+20.457%
2026-01-15	8.0000	8.2400	7.8900	8.2400	+13.032%	118	825	+53.641%
2026-01-14	7.2900	7.2900	7.2900	7.2900	-2.279%	4	714	+73.663%
2026-01-13	8.2800	8.2800	7.2000	7.4600	-12.338%	43	712	+69.705%
2026-01-12	8.4900	8.6700	8.4900	8.5100	-3.295%	7	673	+48.766%
2026-01-09	8.7000	9.3000	8.7000	8.8000	+7.317%	11	668	+43.864%
2026-01-08	8.2100	8.3000	8.1200	8.2000	-4.872%	7	659	+54.390%
2026-01-07	8.7000	8.7700	8.6200	8.6200	0.000%	17	653	+46.868%
2026-01-06	8.7500	8.7500	8.1900	8.6200	+0.233%	26	636	+46.868%
2026-01-05	9.2000	9.2000	8.6000	8.6000	-6.522%	13	632	+47.209%
2026-01-02	8.4500	9.3200	8.4500	9.2000	+15.723%	100	632	+37.609%
2025-12-31	8.1200	8.1200	7.9500	7.9500	-4.790%	52	577	+59.245%
2025-12-30	8.4700	8.4800	8.3500	8.3500	-5.650%	35	577	+51.617%
2025-12-29	8.5000	8.8500	8.5000	8.8500	0.000%	111	547	+43.051%
2025-12-26	8.9000	8.9000	8.8000	8.8500	-1.007%	14	456	+43.051%
2025-12-24	8.9400	8.9400	8.9400	8.9400	+0.562%	1	450	+41.611%
2025-12-23	9.0100	9.0100	8.8900	8.8900	-5.426%	13	450	+42.407%
2025-12-22	9.6000	9.7500	9.4000	9.4000	+0.535%	112	437	+34.681%
2025-12-19	9.0700	9.3500	9.0700	9.3500	+8.847%	10	330	+35.401%
2025-12-18	9.0000	9.0000	8.5900	8.5900	-4.343%	2	320	+47.381%
2025-12-17	9.9300	9.9300	8.9800	8.9800	-8.832%	12	318	+40.980%
2025-12-16	9.7700	9.8500	9.6900	9.8500	0.000%	19	319	+28.528%
2025-12-15	9.6500	10.2000	9.6500	9.8500	-8.796%	8	302	+28.528%
2025-12-12	10.9000	10.9000	10.8000	10.8000	-16.859%	23	301	+17.222%
2025-12-08	12.9900	12.9900	12.9900	12.9900	+8.250%	4	296	-2.540%
2025-12-04	11.7000	12.0000	11.7000	12.0000	+7.143%	24	296	+5.500%
2025-12-02	11.2000	11.2000	11.2000	11.2000	-5.485%	1	320	+13.036%
2025-11-28	11.3000	11.8500	11.3000	11.8500	+6.757%	2	321	+6.835%
2025-11-26	11.1000	11.1000	11.1000	11.1000	+1.463%	1	321	+14.054%
2025-11-25	10.6900	10.9600	10.6900	10.9400	-6.894%	12	321	+15.722%
2025-11-24	11.3700	11.8000	11.3700	11.7500	+11.905%	6	317	+7.745%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-21.583%	5	315	+20.571%
2025-11-18	13.7300	13.7300	13.3900	13.3900	-6.820%	2	315	-5.452%
2025-11-14	14.3700	14.3700	14.3700	14.3700	-4.518%	1	315	-11.900%
2025-11-12	15.0500	15.0500	15.0500	15.0500	-19.989%	10	315	-15.880%
2025-11-06	18.8100	18.8100	18.8100	18.8100	-2.991%	1	315	-32.695%
2025-11-05	20.3500	20.3500	19.3900	19.3900	-27.514%	13	314	-34.709%
2025-11-03	26.6300	26.7500	26.6300	26.7500	-2.015%	40	294	-52.673%
2025-10-29	27.3000	27.3000	27.3000	27.3000	-0.727%	2	294	-53.626%
2025-10-28	27.5000	27.5000	27.5000	27.5000	+6.383%	1	294	-53.964%
2025-10-27	26.0500	26.0500	25.8500	25.8500	+5.510%	5	295	-51.025%
2025-10-24	24.5000	24.5000	24.5000	24.5000	+3.594%	10	295	-48.327%
2025-10-23	24.0000	24.0000	23.6400	23.6500	-20.611%	16	293	-46.469%
2025-10-21	29.7900	29.7900	29.7900	29.7900	0.000%	1	278	-57.503%
2025-10-06	29.7900	29.7900	29.7900	29.7900	+12.841%	1	278	-57.503%
2025-10-03	26.4000	26.4000	26.4000	26.4000	+4.970%	30	278	-52.045%
2025-10-01	25.1500	25.1500	25.1500	25.1500	+19.762%	2	274	-49.662%
2025-09-26	21.0000	21.0000	21.0000	21.0000	-9.987%	1	275	-39.714%
2025-09-22	23.3300	23.3300	23.3300	23.3300	+11.095%	2	274	-45.735%
2025-09-19	21.0000	21.0000	21.0000	21.0000	+3.601%	1	274	-39.714%
2025-09-17	20.2700	20.2700	20.2700	20.2700	+5.738%	4	274	-37.543%
2025-09-11	19.1700	19.1700	19.1700	19.1700	-4.389%	2	274	-33.959%
2025-09-10	19.9800	20.0500	19.9800	20.0500	+24.922%	2	274	-36.858%
2025-09-08	16.0500	16.0500	16.0500	16.0500	+0.627%	1	274	-21.121%
2025-09-04	15.9500	15.9500	15.9500	15.9500	-8.596%	1	273	-20.627%
2025-08-29	17.5000	17.5300	17.4500	17.4500	-10.329%	5	273	-27.450%
2025-08-28	19.4000	19.4600	19.4000	19.4600	-3.184%	2	273	-34.943%
2025-08-27	20.1000	20.1000	20.1000	20.1000	-0.643%	5	274	-37.015%
2025-08-25	20.2300	20.2300	20.2300	20.2300	+10.546%	1	274	-37.420%
2025-08-21	18.3000	18.3000	18.3000	18.3000	+0.164%	1	275	-30.820%
2025-08-20	18.2700	18.2700	18.2700	18.2700	-3.842%	1	275	-30.706%
2025-08-19	19.4500	19.4500	19.0000	19.0000	-11.132%	45	274	-33.368%
2025-08-13	21.3800	21.3800	21.3800	21.3800	-2.016%	10	278	-40.786%
2025-08-12	21.8200	21.8200	21.8200	21.8200	+7.435%	1	278	-41.980%
2025-08-08	19.4000	20.5400	19.4000	20.3100	-7.682%	15	278	-37.666%
2025-08-06	22.0000	22.0000	22.0000	22.0000	-30.048%	1	278	-42.455%
2025-08-01	31.4500	31.4500	31.4500	31.4500	-12.760%	10	278	-59.746%
2025-07-31	36.0500	36.0500	36.0500	36.0500	+5.874%	1	288	-64.882%
2025-07-29	34.8500	36.0000	34.0500	34.0500	+0.206%	3	288	-62.819%
2025-07-28	34.4000	34.4000	33.9800	33.9800	+19.270%	6	287	-62.743%
2025-07-18	28.4900	28.4900	28.4900	28.4900	-3.161%	1	292	-55.563%
2025-07-15	29.7500	29.7500	29.4200	29.4200	+22.583%	12	291	-56.968%
2025-07-07	24.0000	24.0000	24.0000	24.0000	-7.514%	5	301	-47.250%
2025-07-03	25.9500	25.9500	25.9500	25.9500	-0.954%	2	302	-51.214%
2025-06-26	26.2000	26.2000	26.2000	26.2000	+7.377%	2	304	-51.679%
2025-06-25	23.3500	24.4000	23.3500	24.4000	+18.160%	11	304	-48.115%
2025-06-24	20.5000	20.6500	20.5000	20.6500	+3.250%	5	314	-38.692%
2025-06-23	21.4300	21.4300	20.0000	20.0000	-12.281%	9	312	-36.700%
2025-06-20	22.8000	22.8000	22.8000	22.8000	+2.703%	4	310	-44.474%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-0.671%	10	312	-42.973%
2025-06-16	22.3500	22.3500	22.3500	22.3500	+9.559%	10	312	-43.356%
2025-06-13	20.7500	20.7500	20.0500	20.4000	-7.062%	16	322	-37.941%
2025-06-12	21.6000	21.9500	21.6000	21.9500	+3.538%	2	322	-42.323%
2025-06-10	21.4000	21.4000	21.2000	21.2000	-1.897%	2	323	-40.283%
2025-06-09	21.6100	21.6100	21.6100	21.6100	+4.954%	1	323	-41.416%
2025-06-06	20.5900	20.5900	20.5900	20.5900	-3.785%	2	322	-38.514%
2025-06-05	21.4000	21.4000	21.4000	21.4000	+12.929%	8	323	-40.841%
2025-05-30	18.9500	18.9500	18.9500	18.9500	-10.697%	4	326	-33.193%
2025-05-29	21.2200	21.2200	21.2200	21.2200	-2.616%	1	328	-40.339%
2025-05-28	22.0200	22.0200	21.7600	21.7900	+4.508%	61	328	-41.900%
2025-05-27	20.8000	20.8500	20.8000	20.8500	+5.463%	5	270	-39.281%
2025-05-23	19.3500	19.7700	19.2100	19.7700	-21.204%	10	275	-35.964%
2025-05-19	25.0900	25.0900	25.0900	25.0900	+6.539%	1	275	-49.542%
2025-05-14	23.4000	25.2000	22.6000	23.5500	+32.676%	26	276	-46.242%
2025-05-13	17.7500	17.7500	17.7500	17.7500	+25.887%	5	282	-28.676%
2025-05-12	15.0000	15.0000	14.1000	14.1000	+6.415%	8	287	-10.213%
2025-05-09	13.2500	13.2500	13.2500	13.2500	-3.986%	10	289	-4.453%
2025-05-08	14.0000	14.0000	13.7500	13.8000	+8.661%	21	294	-8.261%
2025-05-07	13.1500	13.1500	12.7000	12.7000	-13.014%	25	300	-0.315%
2025-05-06	14.0000	14.6000	14.0000	14.6000	+3.180%	10	276	-13.288%
2025-05-02	14.1500	14.1500	14.1500	14.1500	-4.392%	2	276	-10.530%
2025-05-01	13.7000	14.8000	13.3000	14.8000	+10.861%	28	277	-14.459%
2025-04-30	12.5000	13.3500	12.4500	13.3500	-25.126%	64	275	-5.169%
2025-04-28	17.8300	17.8300	17.8300	17.8300	+4.575%	3	241	-28.996%
2025-04-24	15.4000	17.0500	15.4000	17.0500	+13.667%	2	238	-25.748%
2025-04-23	15.8000	15.8000	14.8800	15.0000	+16.279%	13	239	-15.600%
2025-04-22	12.5500	13.2000	12.5500	12.9000	+3.200%	5	232	-1.860%
2025-04-21	12.3800	12.5000	12.3800	12.5000	-8.088%	3	231	+1.280%
2025-04-17	13.7600	13.7600	13.2000	13.6000	-14.196%	3	227	-6.912%
2025-04-10	15.8500	15.8500	15.8500	15.8500	-9.687%	1	227	-20.126%
2025-04-09	14.7000	17.5500	14.7000	17.5500	+12.500%	5	226	-27.863%
2025-04-07	15.1000	15.6000	15.1000	15.6000	+17.736%	15	223	-18.846%
2025-04-04	13.9500	13.9500	13.2500	13.2500	-17.906%	6	208	-4.453%
2025-03-31	16.1400	16.1400	16.1400	16.1400	-2.888%	2	205	-21.561%
2025-03-28	16.6200	16.6200	16.6200	16.6200	-20.857%	4	205	-23.827%
2025-03-25	21.0000	21.0000	21.0000	21.0000	-4.110%	2	203	-39.714%
2025-03-24	21.9000	21.9000	21.9000	21.9000	-4.783%	1	201	-42.192%
2025-03-21	23.0000	23.0000	23.0000	23.0000	+15.869%	2	200	-44.957%
2025-03-18	19.8500	19.8500	19.8500	19.8500	-5.251%	2	201	-36.222%
2025-03-13	20.9500	20.9500	20.9500	20.9500	+10.379%	1	199	-39.570%
2025-03-06	18.2500	18.9800	18.2500	18.9800	-0.628%	20	199	-33.298%
2025-03-04	18.4700	19.1000	18.4700	19.1000	-3.535%	11	209	-33.717%
2025-03-03	21.4200	21.4200	19.6000	19.8000	-16.877%	8	205	-36.061%
2025-02-28	23.8200	23.8200	23.8200	23.8200	-16.713%	2	204	-46.851%
2025-02-27	28.6000	28.6000	28.6000	28.6000	-15.108%	1	204	-55.734%
2025-02-26	33.7000	33.7000	33.6900	33.6900	+21.493%	2	204	-62.422%
2025-02-25	30.1500	30.1500	26.8500	27.7300	-17.666%	24	205	-54.345%
2025-02-24	33.0100	33.6800	33.0100	33.6800	-7.473%	11	224	-62.411%
2025-02-21	38.4000	38.4000	36.4000	36.4000	-1.515%	22	233	-65.220%
2025-02-20	37.5600	37.6100	36.9600	36.9600	-15.229%	3	238	-65.747%
2025-02-19	38.1500	45.0000	36.0000	43.6000	+27.859%	42	240	-70.963%
2025-02-18	30.7000	34.5000	30.7000	34.1000	+22.091%	37	269	-62.874%
2025-02-14	25.5000	27.9300	25.5000	27.9300	+36.244%	26	309	-54.672%
2025-02-13	20.5000	20.5000	20.5000	20.5000	-5.963%	1	310	-38.244%
2025-02-12	23.8300	23.8300	21.8000	21.8000	+2.830%	22	310	-41.927%
2025-02-11	23.6000	23.6000	21.2000	21.2000	-11.667%	4	310	-40.283%
2025-02-10	21.1500	24.0000	21.1500	24.0000	+29.032%	21	311	-47.250%
2025-02-07	19.2500	19.2500	18.3000	18.6000	+11.712%	6	316	-31.935%
2025-02-06	17.5500	17.5500	16.6500	16.6500	+7.767%	22	318	-23.964%
2025-02-05	14.8300	16.2500	14.7500	15.4500	+12.774%	39	318	-18.058%
2025-02-04	13.2800	13.7000	13.2800	13.7000	+10.306%	21	320	-7.591%
2025-02-03	11.7900	12.5400	11.4500	12.4200	-6.966%	15	314	+1.932%
2025-01-31	14.7000	14.7100	13.3400	13.3500	-0.743%	42	299	-5.169%
2025-01-30	13.4500	13.4500	13.4500	13.4500	+3.462%	2	278	-5.874%
2025-01-29	13.0000	13.0000	13.0000	13.0000	+0.464%	3	276	-2.615%
2025-01-28	13.9500	13.9500	12.9400	12.9400	-15.974%	10	273	-2.164%
2025-01-27	14.9500	15.4000	14.3000	15.4000	-8.497%	101	271	-17.792%
2025-01-24	17.8500	17.8500	16.8300	16.8300	-1.116%	6	286	-24.777%
2025-01-22	17.0000	17.2000	16.5900	17.0200	+8.063%	19	285	-25.617%
2025-01-21	15.3000	16.0000	15.3000	15.7500	+7.656%	18	272	-19.619%
2025-01-17	14.7300	14.7800	14.6300	14.6300	-1.415%	62	229	-13.465%
2025-01-16	14.9000	14.9000	14.8400	14.8400	+3.056%	10	229	-14.690%
2025-01-15	14.4500	14.6500	14.2200	14.4000	-0.346%	29	219	-12.083%
2025-01-14	15.0000	15.0000	14.4500	14.4500	0.000%	31	204	-12.388%
2025-01-13	13.3500	14.5000	13.3500	14.4500	-7.668%	6	173	-12.388%
2025-01-10	15.6500	15.6500	15.6500	15.6500	+0.968%	2	175	-19.105%
2025-01-08	15.5000	15.5000	15.5000	15.5000	-11.429%	6	180	-18.323%
2025-01-07	17.5000	17.5000	17.5000	17.5000	-6.865%	1	180	-27.657%
2025-01-06	19.5000	19.5000	18.7900	18.7900	+17.806%	17	181	-32.624%
2025-01-03	14.6000	15.9500	14.6000	15.9500	+14.748%	34	176	-20.627%
2025-01-02	14.6500	14.6500	13.9000	13.9000	-3.472%	20	160	-8.921%
2024-12-31	14.8500	14.8500	14.4000	14.4000	-1.840%	7	138	-12.083%
2024-12-30	15.1500	15.2500	14.3600	14.6700	-18.500%	38	138	-13.701%
2024-12-24	17.9500	18.0000	17.9500	18.0000	+16.959%	2	101	-29.667%
2024-12-23	15.6300	15.6300	15.3900	15.3900	+0.261%	8	101	-17.739%
2024-12-19	15.3500	15.3500	15.3500	15.3500	-12.336%	4	94	-17.524%
2024-12-16	16.7000	17.5100	16.7000	17.5100	-22.178%	8	101	-27.698%
2024-12-10	23.2000	23.2000	22.5000	22.5000	-19.643%	3	101	-43.733%
2024-12-09	27.1000	28.0000	27.1000	28.0000	+5.066%	2	100	-54.786%
2024-12-06	26.6500	26.6500	26.6500	26.6500	+10.581%	2	102	-52.495%
2024-12-05	25.6000	25.6000	24.1000	24.1000	+1.817%	2	102	-47.469%
2024-12-04	23.1000	24.2000	23.1000	23.6700	-2.713%	7	103	-46.515%
2024-12-03	26.7900	26.7900	24.3300	24.3300	+39.828%	3	99	-47.965%
2024-11-29	17.4000	17.4000	17.4000	17.4000	-8.373%	2	99	-27.241%
2024-11-26	18.9900	18.9900	18.9900	18.9900	-9.743%	1	98	-33.333%
2024-11-25	22.6000	22.6000	21.0400	21.0400	+19.886%	4	97	-39.829%
2024-11-22	17.1500	18.2000	17.1500	17.5500	+16.225%	8	93	-27.863%
2024-11-21	14.6000	15.1000	14.6000	15.1000	+26.360%	10	91	-16.159%
2024-11-20	12.3000	12.3000	11.9500	11.9500	-13.594%	5	83	+5.941%
2024-11-19	12.8500	14.5100	12.8500	13.8300	+33.365%	55	84	-8.460%
2024-11-18	9.5600	10.3700	9.5600	10.3700	+42.837%	37	112	+22.083%
2024-11-15	6.4500	7.2600	6.4500	7.2600	+10.840%	6	75	+74.380%
2024-11-14	5.8000	6.5500	5.8000	6.5500	-16.561%	4	76	+93.282%
2024-11-13	7.9000	7.9000	7.6000	7.8500	-8.615%	53	75	+61.274%
2024-11-12	8.5900	8.5900	8.5900	8.5900	-16.521%	1	70	+47.381%
2024-11-08	11.1000	11.1000	10.2900	10.2900	-2.464%	20	69	+23.032%
2024-11-07	10.2500	10.5500	10.2500	10.5500	+30.247%	6	71	+20.000%
2024-11-06	8.4000	8.4000	8.1000	8.1000	-36.220%	50	75	+56.296%
2024-11-05	12.7000	12.7000	12.7000	12.7000	+5.833%	40	77	-0.315%
2024-11-04	12.5000	12.5000	12.0000	12.0000	-2.041%	8	42	+5.500%
2024-11-01	12.5400	12.9000	12.2500	12.2500	-11.232%	46	34	+3.347%
2024-10-31	14.8200	14.8200	13.0700	13.8000	-18.101%	17	31	-8.261%
2024-10-30	19.0000	19.0000	16.7000	16.8500	-37.593%	16	26	-24.866%
2024-10-28	26.8100	27.0000	26.8100	27.0000	+10.429%	5	10	-53.111%
2024-10-08	24.4500	24.4500	24.4500	24.4500	0.000%	5	5	-48.221%