Dark

SMCI20270115C3
SMCI Jan 15 2027 3.00 Call (SMCI270115C00003000)
option OPRA

EOD

Sep 16, 2026

32.80-11.781%(-4.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	32.8000	32.8000	32.8000	32.8000	-11.781%	1	3,678	0.000%
2026-09-11	37.1800	37.1800	37.1800	37.1800	-1.275%	21	3,678	-11.781%
2026-09-04	37.6100	37.6600	37.6100	37.6600	+9.001%	70	3,678	-12.905%
2026-09-02	34.5500	34.5500	34.5500	34.5500	+0.700%	1	3,678	-5.065%
2026-08-31	34.3100	34.3100	34.3100	34.3100	+3.812%	1	3,677	-4.401%
2026-08-24	33.0500	33.0500	33.0500	33.0500	-4.064%	1	3,676	-0.756%
2026-08-21	34.4500	34.4500	34.4500	34.4500	-0.261%	1	3,677	-4.790%
2026-08-20	34.0000	34.5400	34.0000	34.5400	+2.189%	90	3,678	-5.038%
2026-08-19	34.5000	34.5000	33.8000	33.8000	-5.587%	2	3,723	-2.959%
2026-08-17	35.1200	35.8500	35.0500	35.8000	-3.243%	53	3,721	-8.380%
2026-08-14	36.8800	37.1500	36.0000	37.0000	+0.817%	47	3,684	-11.351%
2026-08-13	36.7000	36.7000	36.7000	36.7000	+11.212%	1	3,647	-10.627%
2026-08-12	33.0000	33.0000	33.0000	33.0000	+35.691%	4	3,646	-0.606%
2026-07-29	24.2000	24.3200	24.1700	24.3200	-6.998%	18	3,646	+34.868%
2026-07-27	26.0000	26.1700	26.0000	26.1500	+8.282%	12	3,649	+25.430%
2026-07-08	24.3500	24.3500	24.1000	24.1500	-9.415%	22	3,656	+35.818%
2026-06-30	26.7000	26.7200	26.6600	26.6600	-13.413%	4	3,657	+23.031%
2026-06-23	30.8400	30.9500	30.7900	30.7900	+17.609%	8	3,656	+6.528%
2026-06-17	26.1800	26.1800	26.1800	26.1800	-29.415%	10	3,659	+25.286%
2026-06-09	37.5000	37.5000	37.0000	37.0900	-4.036%	7	3,659	-11.566%
2026-06-05	38.6500	38.6500	38.6500	38.6500	-12.675%	2	3,652	-15.136%
2026-06-03	46.4400	46.4700	44.2600	44.2600	-5.407%	5	3,653	-25.892%
2026-06-02	47.1500	47.1500	46.7700	46.7900	+11.405%	5	3,648	-29.900%
2026-05-29	42.0000	42.0000	42.0000	42.0000	+21.352%	1	3,643	-21.905%
2026-05-26	34.5700	34.6200	34.5700	34.6100	+6.492%	3	3,644	-5.230%
2026-05-22	32.5000	32.5000	32.5000	32.5000	+6.383%	1	3,641	+0.923%
2026-05-20	30.5500	30.5500	30.5500	30.5500	-4.829%	1	3,641	+7.365%
2026-05-08	32.1000	32.1000	32.1000	32.1000	+25.882%	3	3,641	+2.181%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+7.368%	2	3,641	+28.627%
2026-04-23	23.2600	23.7500	23.2600	23.7500	-9.867%	11	3,641	+38.105%
2026-04-21	26.3500	26.3500	26.3500	26.3500	+2.609%	1	3,646	+24.478%
2026-04-17	25.6800	25.6800	25.6800	25.6800	+13.428%	4	3,646	+27.726%
2026-04-13	22.6400	22.6400	22.6400	22.6400	+1.252%	1	3,646	+44.876%
2026-04-10	21.9500	22.3600	21.9500	22.3600	+10.039%	19	3,647	+46.691%
2026-04-08	20.5300	20.5400	20.3200	20.3200	+5.285%	18	3,628	+61.417%
2026-04-07	19.3000	19.3000	19.3000	19.3000	+2.660%	2	3,610	+69.948%
2026-03-30	19.0800	19.0800	18.8000	18.8000	-6.607%	2	3,611	+74.468%
2026-03-26	20.1300	20.1300	20.1300	20.1300	+2.599%	2	3,610	+62.941%
2026-03-24	18.8600	19.8700	18.8600	19.6200	+3.810%	252	3,610	+67.176%
2026-03-23	18.9000	18.9000	18.9000	18.9000	+6.239%	1	3,815	+73.545%
2026-03-20	20.0000	20.1000	17.7900	17.7900	-40.382%	270	3,816	+84.373%
2026-03-17	29.8400	29.8400	29.8400	29.8400	+2.017%	4	3,563	+9.920%
2026-03-16	29.2500	29.2500	29.2500	29.2500	+3.797%	18	3,565	+12.137%
2026-03-12	28.7500	28.7500	28.1700	28.1800	-2.995%	4	3,565	+16.395%
2026-03-11	29.3000	29.3000	29.0500	29.0500	+3.161%	16	3,561	+12.909%
2026-03-09	28.1600	28.1600	28.1600	28.1600	-3.562%	1	3,545	+16.477%
2026-03-04	29.2000	29.2000	29.2000	29.2000	+4.472%	1	3,545	+12.329%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-7.603%	1	3,544	+17.352%
2026-02-26	30.2200	30.2500	30.2200	30.2500	-1.305%	66	3,543	+8.430%
2026-02-25	29.9000	30.6500	29.9000	30.6500	+9.386%	22	3,630	+7.015%
2026-02-24	26.4100	28.0200	26.4100	28.0200	-3.546%	2	3,630	+17.059%
2026-02-19	27.3500	29.1000	27.3500	29.0500	+5.254%	3	3,632	+12.909%
2026-02-18	26.0500	27.6000	26.0500	27.6000	-0.933%	3	3,632	+18.841%
2026-02-12	27.8600	27.8600	27.8600	27.8600	-4.294%	2	3,632	+17.732%
2026-02-11	29.2000	29.2000	29.1100	29.1100	-7.145%	3	3,633	+12.676%
2026-02-06	30.0000	31.5500	30.0000	31.3500	+13.382%	3	3,633	+4.625%
2026-02-05	27.6500	27.6500	27.6500	27.6500	-8.896%	1	3,634	+18.626%
2026-02-04	31.7400	31.7400	29.1800	30.3500	+14.615%	8	3,633	+8.072%
2026-02-03	26.7300	26.8200	26.4800	26.4800	-5.429%	8	3,632	+23.867%
2026-02-02	28.0000	28.0000	28.0000	28.0000	+4.012%	1	3,624	+17.143%
2026-01-30	26.5500	26.9600	26.5500	26.9200	-2.109%	3	3,624	+21.842%
2026-01-29	27.7500	27.7500	26.6500	27.5000	-4.348%	152	3,621	+19.273%
2026-01-28	29.2000	29.2000	28.6500	28.7500	+1.590%	160	3,595	+14.087%
2026-01-27	28.5500	28.5500	28.3000	28.3000	-2.749%	8	3,435	+15.901%
2026-01-23	29.6200	29.9800	28.7500	29.1000	-2.838%	484	3,435	+12.715%
2026-01-22	29.9500	29.9500	29.9500	29.9500	-1.642%	60	2,994	+9.516%
2026-01-16	29.1700	30.4500	29.1700	30.4500	+9.928%	5	2,936	+7.718%
2026-01-12	27.2400	27.7000	27.2300	27.7000	+2.631%	7	2,936	+18.412%
2026-01-09	26.9900	26.9900	26.9900	26.9900	-0.772%	5	2,935	+21.526%
2026-01-08	27.1200	27.2000	26.7200	27.2000	-0.366%	35	2,935	+20.588%
2026-01-07	27.5000	27.5000	27.2500	27.3000	-1.266%	60	2,902	+20.147%
2026-01-06	26.8300	27.6500	26.8300	27.6500	-0.468%	4	2,847	+18.626%
2026-01-05	27.7800	27.7800	27.7800	27.7800	+5.427%	3	2,850	+18.071%
2025-12-31	26.9600	26.9600	26.3500	26.3500	-3.125%	9	2,850	+24.478%
2025-12-30	27.4400	27.4400	27.2000	27.2000	-1.876%	6	2,850	+20.588%
2025-12-29	27.7200	27.7200	27.7200	27.7200	-1.000%	1	2,849	+18.326%
2025-12-23	28.0000	28.0000	28.0000	28.0000	-1.512%	2	2,849	+17.143%
2025-12-22	28.4300	28.4300	28.4300	28.4300	+3.194%	4	2,850	+15.371%
2025-12-18	27.5500	27.5500	27.5500	27.5500	+0.364%	8	2,852	+19.056%
2025-12-17	27.4500	27.4500	27.4500	27.4500	-8.255%	1	2,852	+19.490%
2025-12-12	30.4800	30.4800	29.9200	29.9200	-2.190%	3	2,852	+9.626%
2025-12-11	30.5900	30.5900	30.5900	30.5900	-3.956%	1	2,853	+7.225%
2025-12-10	31.8500	31.8500	31.8500	31.8500	+0.126%	2	2,853	+2.983%
2025-12-05	31.8100	31.8100	31.8100	31.8100	+1.209%	2	2,853	+3.112%
2025-12-02	30.9900	31.4300	30.9900	31.4300	+1.584%	14	2,853	+4.359%
2025-12-01	30.9400	30.9400	30.9400	30.9400	+6.433%	1	2,867	+6.012%
2025-11-25	29.0700	29.0700	29.0700	29.0700	-1.724%	3	2,867	+12.831%
2025-11-21	29.3500	29.5800	29.3500	29.5800	+0.271%	5	2,867	+10.886%
2025-11-20	29.5000	29.5000	29.5000	29.5000	-4.376%	11	2,863	+11.186%
2025-11-19	30.8500	30.8500	30.8500	30.8500	-4.430%	1	2,863	+6.321%
2025-11-13	32.2800	32.2800	32.2800	32.2800	-14.986%	3	2,864	+1.611%
2025-11-10	37.7700	37.9700	37.7700	37.9700	+6.269%	6	2,867	-13.616%
2025-11-07	35.7300	35.7300	35.7300	35.7300	-5.949%	3	2,864	-8.200%
2025-11-06	39.9500	39.9500	37.9300	37.9900	-6.313%	201	2,866	-13.661%
2025-11-05	40.5500	40.5500	40.5500	40.5500	-21.262%	12	2,983	-19.112%
2025-10-29	51.5000	51.5000	51.5000	51.5000	+6.581%	25	2,995	-36.311%
2025-10-27	47.2700	48.3200	47.2700	48.3200	+4.363%	16	2,954	-32.119%
2025-10-24	46.3000	46.3000	46.3000	46.3000	+1.870%	2	2,954	-29.158%
2025-10-23	47.4000	47.4000	45.4500	45.4500	-13.379%	3	2,953	-27.833%
2025-10-13	52.7500	52.7500	52.4700	52.4700	-5.169%	4	2,954	-37.488%
2025-10-09	55.3300	55.3300	55.3300	55.3300	-0.842%	1	2,950	-40.719%
2025-10-08	52.6100	55.8000	52.3500	55.8000	+7.184%	6	2,951	-41.219%
2025-10-07	54.4000	54.4000	52.0600	52.0600	-0.268%	6	2,950	-36.996%
2025-10-06	52.2000	52.2000	52.2000	52.2000	+4.296%	1	2,950	-37.165%
2025-10-03	49.8800	50.0500	49.8800	50.0500	+0.583%	5	2,950	-34.466%
2025-10-02	49.0000	49.8700	49.0000	49.7600	+4.100%	51	2,945	-34.084%
2025-10-01	46.1900	47.8000	45.9200	47.8000	+6.222%	74	2,896	-31.381%
2025-09-30	44.9900	45.5600	44.9900	45.0000	+2.599%	9	2,872	-27.111%
2025-09-29	43.8600	43.8600	43.8600	43.8600	+1.787%	3	2,868	-25.217%
2025-09-26	43.6400	43.6400	43.0100	43.0900	-0.232%	8	2,868	-23.880%
2025-09-25	42.1400	43.1900	41.8900	43.1900	-3.227%	8	2,868	-24.056%
2025-09-24	44.6300	44.6300	44.6300	44.6300	+0.631%	1	2,868	-26.507%
2025-09-23	44.3500	44.3500	44.3500	44.3500	+2.543%	1	2,868	-26.043%
2025-09-19	44.1000	44.1000	43.2500	43.2500	+1.383%	2	2,868	-24.162%
2025-09-18	42.5500	42.6600	42.5500	42.6600	+1.692%	2	2,867	-23.113%
2025-09-15	41.9500	41.9500	41.9500	41.9500	+12.226%	1	2,867	-21.812%
2025-09-08	37.4600	37.4600	37.3800	37.3800	-1.502%	200	2,867	-12.253%
2025-09-05	37.7500	37.9500	37.7500	37.9500	+0.556%	2	2,667	-13.570%
2025-09-04	37.7400	37.7400	37.7400	37.7400	0.000%	2	2,667	-13.090%
2025-09-03	37.7400	37.7400	37.7400	37.7400	+0.747%	3	2,667	-13.090%
2025-09-02	38.0000	38.0000	37.3000	37.4600	-4.488%	144	2,669	-12.440%
2025-08-29	39.2200	39.2200	39.2200	39.2200	-5.380%	2	2,680	-16.369%
2025-08-28	41.9500	42.2500	41.4500	41.4500	-1.427%	181	2,680	-20.869%
2025-08-27	41.8000	42.1000	41.7000	42.0500	+0.960%	340	2,499	-21.998%
2025-08-26	41.3000	41.6500	41.2000	41.6500	-0.311%	520	2,159	-21.248%
2025-08-25	41.7800	41.7800	41.7800	41.7800	+5.692%	1	1,639	-21.494%
2025-08-21	39.5300	39.5300	39.5300	39.5300	+0.585%	1	1,638	-17.025%
2025-08-20	39.3000	39.3000	39.3000	39.3000	-5.004%	1	1,637	-16.539%
2025-08-19	41.3700	41.3700	41.3700	41.3700	-5.548%	1	1,637	-20.715%
2025-08-18	44.1200	44.1700	43.8000	43.8000	-0.477%	13	1,636	-25.114%
2025-08-13	43.9000	44.0100	43.9000	44.0100	+0.228%	3	1,623	-25.471%
2025-08-12	44.0200	44.0200	43.9100	43.9100	+0.412%	2	1,621	-25.302%
2025-08-11	43.7100	43.7800	42.5000	43.7300	-4.311%	34	1,621	-24.994%
2025-08-07	45.0000	45.7000	45.0000	45.7000	+3.628%	2	1,590	-28.228%
2025-08-06	45.1000	45.1000	42.0000	44.1000	-21.137%	522	1,589	-25.624%
2025-08-05	56.5500	56.5500	55.7300	55.9200	-1.636%	137	1,413	-41.345%
2025-08-04	56.4900	57.9900	56.2500	56.8500	+5.532%	28	1,289	-42.304%
2025-08-01	54.0900	54.5500	53.5000	53.8700	-7.041%	12	1,284	-39.113%
2025-07-31	59.0000	60.0000	57.9500	57.9500	-2.029%	5	1,283	-43.399%
2025-07-30	56.8500	59.5000	56.8500	59.1500	+2.727%	104	1,287	-44.548%
2025-07-29	57.5000	58.8900	56.5200	57.5800	+2.711%	145	1,185	-43.036%
2025-07-28	56.1100	56.1100	56.0600	56.0600	+12.120%	11	1,046	-41.491%
2025-07-24	50.8500	50.8500	50.0000	50.0000	+2.417%	3	1,036	-34.400%
2025-07-23	48.7700	48.8200	48.7700	48.8200	-4.256%	2	1,036	-32.814%
2025-07-21	50.1900	50.9900	50.1900	50.9900	+0.414%	101	1,037	-35.674%
2025-07-18	50.7800	50.7800	50.7800	50.7800	-1.091%	1	936	-35.408%
2025-07-15	50.4800	51.3400	50.4800	51.3400	+7.048%	52	935	-36.112%
2025-07-10	47.9600	47.9600	47.9600	47.9600	+3.029%	1	885	-31.610%
2025-07-09	46.5200	46.7000	46.4900	46.5500	+5.795%	7	886	-29.538%
2025-07-07	44.0000	44.0000	44.0000	44.0000	-4.285%	1	883	-25.455%
2025-07-02	46.3000	46.3000	45.9200	45.9700	-3.221%	78	884	-28.649%
2025-07-01	45.2300	47.5000	45.2300	47.5000	+1.496%	53	860	-30.947%
2025-06-30	46.1900	46.8000	46.1900	46.8000	-0.426%	18	810	-29.915%
2025-06-27	47.0000	47.0000	47.0000	47.0000	+1.075%	1	793	-30.213%
2025-06-26	45.3000	46.5000	45.0000	46.5000	+6.043%	3	794	-29.462%
2025-06-25	42.7300	43.8500	42.6600	43.8500	+8.674%	200	793	-25.200%
2025-06-24	40.2000	40.4000	40.2000	40.3500	+2.281%	4	682	-18.711%
2025-06-23	39.6500	39.6500	39.4500	39.4500	-4.618%	3	681	-16.857%
2025-06-18	41.3600	41.3600	41.3600	41.3600	+7.150%	2	680	-20.696%
2025-06-13	39.7200	41.3500	38.6000	38.6000	-5.854%	8	680	-15.026%
2025-06-11	41.0000	41.0000	41.0000	41.0000	+1.889%	2	678	-20.000%
2025-06-10	40.2400	40.2400	40.2400	40.2400	+1.745%	1	677	-18.489%
2025-06-06	39.3000	39.5500	39.3000	39.5500	-1.100%	16	676	-17.067%
2025-06-05	41.0500	41.0500	39.9900	39.9900	+4.576%	3	676	-17.979%
2025-06-02	38.1000	38.2900	38.0500	38.2400	+3.184%	5	676	-14.226%
2025-05-30	37.2700	37.2700	37.0600	37.0600	-4.361%	6	675	-11.495%
2025-05-28	38.0000	38.7500	38.0000	38.7500	-4.203%	3	675	-15.355%
2025-05-27	39.4800	40.4500	39.4800	40.4500	+6.644%	152	676	-18.912%
2025-05-23	37.3500	38.2700	37.3500	37.9300	-5.647%	22	727	-13.525%
2025-05-22	39.1300	40.2000	39.1300	40.2000	-3.203%	8	727	-18.408%
2025-05-21	41.0000	41.8400	40.6200	41.5300	+1.293%	22	731	-21.021%
2025-05-20	41.0000	41.0000	41.0000	41.0000	-3.393%	1	738	-20.000%
2025-05-19	43.1000	43.2200	42.4400	42.4400	-1.302%	152	738	-22.714%
2025-05-16	44.0000	44.0000	42.7000	43.0000	+3.490%	56	587	-23.721%
2025-05-15	41.6000	41.7500	41.5500	41.5500	+1.317%	3	564	-21.059%
2025-05-14	40.7500	43.2000	40.7500	41.0100	+13.917%	4	564	-20.020%
2025-05-13	33.7500	36.0000	33.7500	36.0000	+12.676%	5	566	-8.889%
2025-05-12	33.5000	33.5000	31.9500	31.9500	+9.983%	3	569	+2.660%
2025-05-09	30.2000	30.2000	29.0500	29.0500	-2.517%	8	568	+12.909%
2025-05-08	30.5000	30.5000	29.8000	29.8000	+3.797%	2	567	+10.067%
2025-05-07	28.5000	28.7100	28.5000	28.7100	-4.172%	161	565	+14.246%
2025-05-05	30.7200	30.7200	29.9600	29.9600	-3.635%	167	714	+9.479%
2025-05-02	31.0900	31.0900	31.0900	31.0900	+1.868%	2	581	+5.500%
2025-05-01	30.9100	30.9200	30.5200	30.5200	+8.922%	201	580	+7.471%
2025-04-30	26.0000	28.0200	26.0000	28.0200	-18.783%	14	739	+17.059%
2025-04-29	34.5000	34.5000	34.5000	34.5000	+6.646%	2	731	-4.928%
2025-04-24	32.3500	32.3500	32.3500	32.3500	+1.474%	2	729	+1.391%
2025-04-23	32.3300	32.3300	31.8800	31.8800	+14.306%	216	729	+2.886%
2025-04-22	27.7000	27.8900	27.7000	27.8900	+3.951%	32	543	+17.605%
2025-04-21	28.4400	28.4400	26.8300	26.8300	-8.022%	2	526	+22.251%
2025-04-17	28.2500	29.1700	28.2500	29.1700	-7.544%	108	625	+12.444%
2025-04-15	31.7600	31.7600	31.5500	31.5500	+2.335%	6	625	+3.962%
2025-04-14	32.5000	32.5000	30.8300	30.8300	+0.097%	103	619	+6.390%
2025-04-11	30.7700	31.0800	30.7700	30.8000	-5.579%	406	519	+6.494%
2025-04-10	32.0000	32.6200	32.0000	32.6200	+9.721%	108	717	+0.552%
2025-04-07	30.0000	30.3500	28.7500	29.7300	+11.348%	503	817	+10.326%
2025-04-04	26.7000	26.7000	26.7000	26.7000	-11.000%	2	415	+22.846%
2025-04-03	30.0000	30.0000	30.0000	30.0000	-6.250%	2	415	+9.333%
2025-04-01	32.0000	32.0000	32.0000	32.0000	-0.312%	1	415	+2.500%
2025-03-31	30.5000	32.1000	30.5000	32.1000	+0.313%	104	415	+2.181%
2025-03-28	32.6200	32.6200	32.0000	32.0000	-1.538%	10	461	+2.500%
2025-03-27	33.5000	33.5000	32.5000	32.5000	-6.205%	2	460	+0.923%
2025-03-26	36.4000	36.4000	34.6500	34.6500	-5.842%	4	461	-5.339%
2025-03-25	36.8000	36.8000	36.8000	36.8000	-6.835%	1	457	-10.870%
2025-03-24	38.2100	39.5000	38.2100	39.5000	-1.250%	4	457	-16.962%
2025-03-21	40.0000	40.0000	40.0000	40.0000	+2.564%	2	457	-18.000%
2025-03-18	39.0000	39.0000	39.0000	39.0000	-7.143%	1	457	-15.897%
2025-03-13	42.0000	42.0000	42.0000	42.0000	+9.689%	1	456	-21.905%
2025-03-11	37.1700	38.2900	37.1700	38.2900	+9.400%	3	456	-14.338%
2025-03-10	35.0000	35.0000	35.0000	35.0000	0.000%	1	455	-6.286%
2025-03-06	34.3000	36.5500	34.1000	35.0000	-4.710%	6	456	-6.286%
2025-03-05	37.4700	37.4700	36.1600	36.7300	-2.573%	103	455	-10.700%
2025-03-04	34.1000	38.2000	34.1000	37.7000	+5.014%	9	398	-12.997%
2025-03-03	36.8000	36.8000	35.9000	35.9000	-5.898%	6	394	-8.635%
2025-02-28	38.1500	38.1500	38.1500	38.1500	-6.838%	2	394	-14.024%
2025-02-27	43.0000	43.0000	40.9500	40.9500	-21.250%	6	395	-19.902%
2025-02-26	53.0000	53.0000	52.0000	52.0000	+20.092%	2	395	-36.923%
2025-02-25	45.0000	45.1500	42.9100	43.3000	-16.085%	27	394	-24.249%
2025-02-24	51.9200	52.0000	50.0000	51.6000	-4.089%	218	404	-36.434%
2025-02-21	56.5900	56.5900	53.0000	53.8000	-8.581%	8	410	-39.033%
2025-02-20	58.8500	58.8500	58.8500	58.8500	+4.529%	1	414	-44.265%
2025-02-19	57.0300	64.0000	56.3000	56.3000	+5.827%	225	413	-41.741%
2025-02-18	50.7000	53.2000	50.7000	53.2000	+18.275%	8	213	-38.346%
2025-02-14	45.4000	45.4000	43.7000	44.9800	+7.095%	18	217	-27.079%
2025-02-13	40.0000	42.0000	38.4100	42.0000	+8.527%	10	314	-21.905%
2025-02-11	38.5000	39.1000	38.1000	38.7000	-3.731%	103	314	-15.245%
2025-02-10	40.2000	40.2000	40.2000	40.2000	+20.000%	2	272	-18.408%
2025-02-07	32.9500	33.5000	32.9500	33.5000	+7.372%	6	272	-2.090%
2025-02-06	31.6400	31.6400	31.2000	31.2000	+4.000%	111	270	+5.128%
2025-02-05	29.3500	30.0000	29.3500	30.0000	+10.906%	101	288	+9.333%
2025-02-04	27.0500	27.0500	27.0500	27.0500	+7.002%	1	187	+21.257%
2025-02-03	24.8500	25.2800	24.8500	25.2800	-4.024%	5	186	+29.747%
2025-01-31	27.6500	29.0000	26.2600	26.3400	+1.308%	46	181	+24.525%
2025-01-29	26.0000	26.7500	25.9700	26.0000	-0.763%	33	163	+26.154%
2025-01-28	26.5000	26.5100	26.0300	26.2000	-2.602%	6	132	+25.191%
2025-01-27	27.4500	27.4500	26.9000	26.9000	-15.142%	12	126	+21.933%
2025-01-24	32.0300	32.2800	31.2100	31.7000	+2.922%	94	114	+3.470%
2025-01-23	31.4500	31.4500	30.8000	30.8000	-2.315%	7	68	+6.494%
2025-01-22	31.7800	31.7800	31.5300	31.5300	+6.520%	2	61	+4.028%
2025-01-21	29.6000	29.6000	29.6000	29.6000	+1.335%	19	59	+10.811%
2025-01-17	29.2100	29.2100	29.2100	29.2100	+0.724%	2	77	+12.290%
2025-01-16	29.0000	29.0000	29.0000	29.0000	-0.344%	100	77	+13.103%
2025-01-15	28.9000	29.1000	28.9000	29.1000	+2.105%	101	177	+12.715%
2025-01-13	28.5000	28.5000	28.5000	28.5000	-6.096%	1	78	+15.088%
2025-01-10	30.3500	30.3500	30.3500	30.3500	-10.683%	2	77	+8.072%
2025-01-06	34.4900	34.4900	33.9800	33.9800	+20.071%	2	78	-3.473%
2024-12-31	28.7500	28.7500	28.1600	28.3000	-0.176%	22	74	+15.901%
2024-12-30	28.7500	29.0000	28.3500	28.3500	-10.000%	3	74	+15.697%
2024-12-27	31.5000	31.5000	31.5000	31.5000	-5.235%	2	77	+4.127%
2024-12-26	33.2400	33.2400	33.2400	33.2400	+0.727%	1	76	-1.324%
2024-12-24	33.0000	33.0000	33.0000	33.0000	+10.000%	3	78	-0.606%
2024-12-20	30.0000	30.0000	30.0000	30.0000	+2.775%	3	78	+9.333%
2024-12-19	29.8800	29.8800	29.1900	29.1900	-5.839%	4	78	+12.367%
2024-12-18	31.1000	31.1000	31.0000	31.0000	-0.800%	5	76	+5.806%
2024-12-16	30.5500	31.2500	30.5500	31.2500	-8.546%	3	73	+4.960%
2024-12-13	34.9500	34.9500	33.5800	34.1700	-4.553%	10	70	-4.009%
2024-12-12	37.0000	37.0000	35.8000	35.8000	-1.783%	2	73	-8.380%
2024-12-11	36.4500	36.4500	36.4500	36.4500	-4.079%	1	71	-10.014%
2024-12-10	38.0000	38.0000	38.0000	38.0000	-11.935%	1	59	-13.684%
2024-12-09	43.1500	43.1500	43.1500	43.1500	+3.279%	1	58	-23.986%
2024-12-06	40.2500	41.7800	40.2500	41.7800	+6.068%	16	57	-21.494%
2024-12-05	40.3000	40.3000	39.3900	39.3900	+0.102%	4	57	-16.730%
2024-12-03	41.7500	43.7200	38.6000	39.3500	-1.748%	9	57	-16.645%
2024-12-02	38.8500	41.0000	38.8500	40.0500	+30.032%	10	51	-18.102%
2024-11-29	30.0000	30.9900	30.0000	30.8000	-9.412%	6	45	+6.494%
2024-11-27	34.8000	34.8000	33.7000	34.0000	+4.199%	3	44	-3.529%
2024-11-26	34.0000	34.0000	32.3000	32.6300	-7.169%	75	44	+0.521%
2024-11-25	33.9800	36.0000	33.9800	35.1500	+9.844%	4	33	-6.686%
2024-11-22	30.6700	32.0000	30.6700	32.0000	+14.163%	16	31	+2.500%
2024-11-21	25.2200	28.0300	25.2200	28.0300	+19.277%	9	27	+17.017%
2024-11-20	26.5500	27.4000	23.5000	23.5000	-10.305%	9	30	+39.574%
2024-11-19	24.5000	27.5000	24.5000	26.2000	+31.000%	14	26	+25.191%
2024-11-18	20.4000	21.9000	19.1000	20.0000	+17.647%	7	16	+64.000%
2024-11-15	16.4800	17.1000	15.9400	17.0000	0.000%	26	0	+92.941%