Dark

SMCI20270115C28
SMCI Jan 15 2027 28.00 Call (SMCI270115C00028000)
option OPRA

EOD

Sep 17, 2026

14.40+33.953%(+3.65)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.6000	15.0000	12.6000	14.4000	+33.953%	34	1,004	0.000%
2026-09-16	11.3300	11.3300	10.7500	10.7500	+0.939%	10	1,005	+33.953%
2026-09-15	11.2800	11.2800	10.5000	10.6500	-7.391%	11	1,010	+35.211%
2026-09-14	12.0000	12.0000	11.5000	11.5000	-19.298%	9	1,009	+25.217%
2026-09-11	12.2600	14.2500	12.2600	14.2500	+10.895%	4	1,009	+1.053%
2026-09-10	13.5000	13.5000	12.8500	12.8500	-5.166%	3	1,009	+12.062%
2026-09-09	13.8300	14.3000	13.5500	13.5500	-7.192%	9	1,009	+6.273%
2026-09-08	15.2500	15.2500	14.6000	14.6000	+4.286%	4	1,012	-1.370%
2026-09-04	13.5000	15.1000	13.5000	14.0000	+11.111%	32	1,020	+2.857%
2026-09-03	11.0500	12.6000	11.0500	12.6000	+13.106%	7	1,020	+14.286%
2026-09-02	11.3000	11.3000	11.1400	11.1400	-3.966%	6	1,023	+29.264%
2026-09-01	11.1800	11.6000	11.0500	11.6000	-4.527%	5	1,026	+24.138%
2026-08-31	12.1500	12.1500	12.1500	12.1500	-0.164%	1	1,027	+18.519%
2026-08-28	12.2000	12.2000	12.0000	12.1700	-6.385%	7	1,027	+18.324%
2026-08-27	13.5300	13.5300	12.8000	13.0000	+4.839%	27	1,027	+10.769%
2026-08-26	13.1500	13.1500	12.4000	12.4000	-5.344%	3	1,028	+16.129%
2026-08-25	12.7000	13.4000	12.7000	13.1000	+21.521%	22	1,028	+9.924%
2026-08-24	10.3000	11.0500	10.2100	10.7800	-12.713%	123	1,034	+33.581%
2026-08-21	12.0000	12.3500	12.0000	12.3500	+9.486%	43	1,033	+16.599%
2026-08-20	11.9000	11.9000	11.2800	11.2800	-9.398%	8	1,034	+27.660%
2026-08-19	12.4500	12.4500	12.4500	12.4500	-0.718%	1	1,040	+15.663%
2026-08-18	13.0500	13.0500	11.8800	12.5400	-5.358%	6	1,040	+14.833%
2026-08-17	13.6000	13.8000	13.1000	13.2500	-8.935%	106	1,040	+8.679%
2026-08-14	14.9500	14.9500	14.5500	14.5500	-1.689%	2	1,040	-1.031%
2026-08-13	14.0000	16.5000	14.0000	14.8000	+12.121%	79	1,041	-2.703%
2026-08-12	10.5000	13.2100	10.5000	13.2000	+57.143%	111	1,052	+9.091%
2026-08-11	9.3500	9.3500	8.2000	8.4000	-5.085%	210	1,062	+71.429%
2026-08-10	9.9700	9.9700	8.8500	8.8500	+1.724%	27	1,020	+62.712%
2026-08-07	8.1000	8.7500	8.0100	8.7000	+4.819%	34	1,005	+65.517%
2026-08-06	8.7600	8.7600	8.3000	8.3000	-8.791%	11	1,032	+73.494%
2026-08-05	9.2500	9.4000	9.0500	9.1000	-4.110%	42	1,022	+58.242%
2026-08-04	7.8100	9.4900	7.8000	9.4900	+30.897%	20	1,031	+51.739%
2026-08-03	6.9300	7.4500	6.9300	7.2500	+3.571%	20	1,034	+98.621%
2026-07-31	7.3500	7.3500	6.6300	7.0000	+2.941%	53	1,032	+105.714%
2026-07-30	7.0000	7.0000	6.8000	6.8000	+11.475%	2	1,026	+111.765%
2026-07-29	6.8500	6.8500	6.1000	6.1000	-17.007%	28	1,028	+136.066%
2026-07-28	6.7700	7.4100	6.6000	7.3500	-4.297%	58	1,024	+95.918%
2026-07-27	7.5000	7.8000	7.5000	7.6800	-6.227%	5	1,036	+87.500%
2026-07-24	8.6500	8.6500	8.1900	8.1900	-10.978%	2	1,034	+75.824%
2026-07-23	9.9000	10.3300	9.2000	9.2000	+3.371%	30	1,034	+56.522%
2026-07-22	8.2500	10.1500	7.9000	8.9000	+55.594%	106	1,053	+61.798%
2026-07-21	5.3500	5.7200	5.3100	5.7200	+17.938%	39	1,122	+151.748%
2026-07-20	4.7500	4.8500	4.7000	4.8500	-5.825%	28	1,141	+196.907%
2026-07-17	4.6000	5.4500	4.5000	5.1500	-1.718%	95	1,137	+179.612%
2026-07-16	6.2300	6.2300	5.2400	5.2400	-20.244%	73	1,087	+174.809%
2026-07-15	6.8000	6.9000	6.1500	6.5700	-6.543%	100	1,066	+119.178%
2026-07-14	7.1000	7.1800	6.8500	7.0300	+0.429%	73	1,087	+104.836%
2026-07-13	7.1000	7.2500	6.8000	7.0000	-7.895%	62	1,101	+105.714%
2026-07-10	7.6000	7.7500	7.6000	7.6000	-3.797%	5	1,045	+89.474%
2026-07-09	8.0000	8.1100	7.6000	7.9000	+3.268%	135	1,042	+82.278%
2026-07-08	6.7500	7.6500	6.7500	7.6500	+21.429%	48	1,059	+88.235%
2026-07-07	6.3400	6.3400	6.3000	6.3000	-8.696%	3	1,056	+128.571%
2026-07-06	7.2000	7.3500	6.8400	6.9000	-3.361%	101	1,056	+108.696%
2026-07-02	8.0000	8.2000	6.9000	7.1400	-1.517%	166	1,015	+101.681%
2026-07-01	7.7100	7.9000	7.2500	7.2500	-16.667%	82	1,015	+98.621%
2026-06-30	8.0900	8.7000	8.0900	8.7000	+13.281%	87	946	+65.517%
2026-06-29	9.0300	9.0300	7.4800	7.6800	-25.725%	23	882	+87.500%
2026-06-25	10.3400	10.3400	10.3400	10.3400	+1.872%	15	875	+39.265%
2026-06-24	11.1000	11.7000	10.1200	10.1500	-11.739%	56	890	+41.872%
2026-06-23	11.5000	11.5000	11.5000	11.5000	-11.538%	5	906	+25.217%
2026-06-22	13.0000	13.2500	12.7800	13.0000	+37.276%	97	911	+10.769%
2026-06-18	7.9500	9.6000	7.9500	9.4700	+26.267%	41	866	+52.059%
2026-06-17	8.7900	8.7900	7.5000	7.5000	-11.868%	18	866	+92.000%
2026-06-16	9.5000	9.5000	8.5000	8.5100	-12.268%	36	866	+69.213%
2026-06-15	9.9000	10.0100	9.7000	9.7000	+2.105%	15	858	+48.454%
2026-06-12	9.2000	9.8500	9.2000	9.5000	-10.377%	26	858	+51.579%
2026-06-11	8.7000	10.6000	8.5000	10.6000	+4.536%	58	858	+35.849%
2026-06-10	12.8000	13.2000	10.1400	10.1400	-50.537%	10	808	+42.012%
2026-06-09	20.5000	20.5000	20.5000	20.5000	0.000%	1	807	-29.756%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+4.273%	1	807	-29.756%
2026-06-05	19.6200	19.6600	19.6200	19.6600	-14.223%	5	808	-26.755%
2026-06-04	22.9200	22.9200	22.9200	22.9200	+4.182%	1	808	-37.173%
2026-06-03	22.0000	22.0000	22.0000	22.0000	-15.385%	1	808	-34.545%
2026-06-02	25.0000	26.0100	24.7600	26.0000	+13.043%	46	808	-44.615%
2026-06-01	23.1000	23.1000	22.7900	23.0000	+5.263%	39	818	-37.391%
2026-05-29	21.5500	24.0400	21.5500	21.8500	+20.187%	24	788	-34.096%
2026-05-28	15.0100	19.2000	15.0100	18.1800	+20.717%	25	799	-20.792%
2026-05-27	15.0600	15.0600	15.0600	15.0600	+3.862%	16	804	-4.382%
2026-05-26	13.2400	14.5000	13.2400	14.5000	+11.538%	14	793	-0.690%
2026-05-22	12.5000	13.0000	12.4400	13.0000	+15.350%	13	802	+10.769%
2026-05-20	11.2700	11.2700	11.2700	11.2700	+37.439%	1	803	+27.773%
2026-05-18	9.5000	9.5000	8.2000	8.2000	-20.620%	6	808	+75.610%
2026-05-13	10.3300	10.3300	10.3300	10.3300	-1.899%	2	808	+39.400%
2026-05-12	10.7000	11.0400	9.9500	10.5300	-14.041%	31	808	+36.752%
2026-05-11	12.5800	13.1300	12.2000	12.2500	-0.970%	15	808	+17.551%
2026-05-08	12.8000	12.8000	12.3700	12.3700	+6.180%	2	833	+16.411%
2026-05-07	12.5000	12.7500	11.6500	11.6500	-4.508%	18	835	+23.605%
2026-05-06	11.0000	12.2000	9.9000	12.2000	+59.477%	77	849	+18.033%
2026-05-05	7.5500	7.6500	7.2500	7.6500	+0.791%	28	896	+88.235%
2026-05-04	7.3000	7.8000	7.3000	7.5900	+6.901%	32	878	+89.723%
2026-05-01	7.6000	7.6500	7.0000	7.1000	-2.069%	10	865	+102.817%
2026-04-30	6.8300	7.2500	6.8300	7.2500	+11.538%	14	865	+98.621%
2026-04-29	6.5500	6.5500	6.2000	6.5000	-7.801%	55	865	+121.538%
2026-04-28	7.4000	7.4000	7.0500	7.0500	-9.032%	3	899	+104.255%
2026-04-27	7.5000	7.9000	7.4000	7.7500	-6.061%	19	898	+85.806%
2026-04-24	8.1500	8.5000	8.0500	8.2500	+20.438%	53	884	+74.545%
2026-04-23	6.9200	7.2500	6.3100	6.8500	-17.470%	44	895	+110.219%
2026-04-22	8.2000	8.3100	8.2000	8.3000	-1.190%	3	866	+73.494%
2026-04-21	8.3700	8.6000	8.1200	8.4000	+5.000%	21	877	+71.429%
2026-04-20	7.5500	8.0000	7.5300	8.0000	+2.564%	40	877	+80.000%
2026-04-17	8.0000	8.2000	7.7500	7.8000	-5.455%	9	867	+84.615%
2026-04-16	7.2000	8.2500	6.8000	8.2500	+15.385%	29	864	+74.545%
2026-04-15	7.3000	7.6000	7.1500	7.1500	-1.379%	33	843	+101.399%
2026-04-14	6.8300	7.4100	6.8300	7.2500	+14.173%	39	837	+98.621%
2026-04-13	6.2400	6.3500	6.2400	6.3500	+4.441%	9	802	+126.772%
2026-04-10	5.8000	6.2000	5.3500	6.0800	+4.828%	221	793	+136.842%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+5.455%	1	947	+148.276%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+12.705%	4	946	+161.818%
2026-04-07	4.8800	4.8800	4.8800	4.8800	+0.205%	4	946	+195.082%
2026-04-06	4.9500	4.9500	4.8700	4.8700	+0.412%	2	942	+195.688%
2026-04-02	4.7200	4.8500	4.7200	4.8500	+8.259%	6	947	+196.907%
2026-03-30	4.9500	4.9500	4.4800	4.4800	-4.681%	6	947	+221.429%
2026-03-27	4.7000	4.7000	4.7000	4.7000	-6.000%	5	946	+206.383%
2026-03-26	5.7500	5.7500	5.0000	5.0000	-17.355%	7	946	+188.000%
2026-03-25	5.3900	6.0500	5.3900	6.0500	+27.637%	44	949	+138.017%
2026-03-24	4.5000	4.7400	4.5000	4.7400	+0.851%	26	912	+203.797%
2026-03-23	4.3700	4.7700	4.3700	4.7000	+10.329%	170	915	+206.383%
2026-03-20	5.0500	5.4000	4.1500	4.2600	-52.561%	117	824	+238.028%
2026-03-19	8.9800	8.9800	8.9800	8.9800	-6.458%	1	767	+60.356%
2026-03-18	9.8100	9.8100	9.6000	9.6000	+0.946%	10	767	+50.000%
2026-03-13	9.5100	9.5100	9.5100	9.5100	-7.759%	1	757	+51.420%
2026-03-12	10.3100	10.3100	10.3100	10.3100	-4.977%	1	756	+39.670%
2026-03-11	10.8500	10.8500	10.8500	10.8500	+1.878%	1	756	+32.719%
2026-03-10	10.1500	10.7200	10.1500	10.6500	+6.500%	4	757	+35.211%
2026-03-09	9.2000	10.0000	9.2000	10.0000	-6.367%	2	760	+44.000%
2026-03-06	10.6800	10.6800	10.6800	10.6800	-3.784%	1	762	+34.831%
2026-03-04	10.8000	11.1500	10.8000	11.1000	+11.000%	24	762	+29.730%
2026-03-03	9.6000	10.0000	9.1000	10.0000	-3.661%	15	761	+44.000%
2026-03-02	10.3800	10.3800	10.3800	10.3800	-8.947%	1	762	+38.728%
2026-02-27	11.2500	11.4000	11.2400	11.4000	-2.146%	3	761	+26.316%
2026-02-25	11.6500	11.6500	11.6500	11.6500	+20.103%	1	760	+23.605%
2026-02-23	10.6500	10.6500	9.7000	9.7000	-6.280%	11	760	+48.454%
2026-02-19	10.6500	10.6500	10.3500	10.3500	+15.000%	3	769	+39.130%
2026-02-18	9.0000	9.3000	9.0000	9.0000	-8.815%	28	770	+60.000%
2026-02-17	9.5100	9.8700	9.5000	9.8700	+1.753%	6	785	+45.897%
2026-02-13	9.7000	9.7000	9.7000	9.7000	-2.020%	1	785	+48.454%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-10.163%	1	785	+45.455%
2026-02-11	11.2800	11.2800	11.0200	11.0200	-10.187%	2	785	+30.672%
2026-02-09	12.0400	12.2700	12.0000	12.2700	-1.840%	13	785	+17.359%
2026-02-06	11.8600	12.8500	11.8600	12.5000	+20.192%	31	795	+15.200%
2026-02-05	10.4800	10.5600	9.4500	10.4000	-16.800%	13	815	+38.462%
2026-02-04	11.7000	13.0000	10.4000	12.5000	+34.844%	37	821	+15.200%
2026-02-03	9.2500	9.3000	9.2500	9.2700	-9.118%	5	854	+55.340%
2026-02-02	9.2000	10.2000	9.2000	10.2000	+12.957%	3	855	+41.176%
2026-01-30	9.7000	9.7000	8.8500	9.0300	-8.603%	13	854	+59.468%
2026-01-29	9.7000	9.8900	9.7000	9.8800	-10.991%	5	849	+45.749%
2026-01-28	11.0000	11.2000	11.0000	11.1000	+4.717%	4	851	+29.730%
2026-01-27	10.1000	10.6000	10.1000	10.6000	+0.952%	42	851	+35.849%
2026-01-26	10.5000	10.9000	10.4000	10.5000	-3.670%	14	848	+37.143%
2026-01-23	11.8000	11.8300	10.9000	10.9000	-7.234%	11	839	+32.110%
2026-01-22	12.2100	12.3500	11.4000	11.7500	+4.911%	40	835	+22.553%
2026-01-21	11.1000	11.5400	10.8000	11.2000	+3.704%	9	850	+28.571%
2026-01-20	10.2200	11.0000	10.1300	10.8000	-9.320%	38	854	+33.333%
2026-01-16	9.5000	12.0800	9.5000	11.9100	+25.633%	58	879	+20.907%
2026-01-15	8.9000	9.5500	8.9000	9.4800	+9.595%	110	879	+51.899%
2026-01-14	8.4500	9.0000	8.4000	8.6500	-2.039%	88	900	+66.474%
2026-01-13	8.9000	8.9000	8.1600	8.8300	-11.700%	126	853	+63.080%
2026-01-12	9.7500	10.0000	9.7500	10.0000	-5.660%	41	765	+44.000%
2026-01-09	9.5500	10.6000	9.5500	10.6000	+8.941%	35	785	+35.849%
2026-01-08	9.7500	9.7500	9.7300	9.7300	-1.717%	7	773	+47.996%
2026-01-07	9.9500	9.9500	9.7000	9.9000	+4.211%	4	766	+45.455%
2026-01-06	10.0500	10.0500	9.1500	9.5000	-4.040%	9	765	+51.579%
2026-01-05	10.5000	10.5000	9.9000	9.9000	-6.161%	7	756	+45.455%
2026-01-02	10.8400	10.8400	10.5500	10.5500	+12.714%	9	756	+36.493%
2025-12-31	9.4700	9.4700	9.1000	9.3600	-1.474%	24	759	+53.846%
2025-12-30	9.7500	9.8000	9.5000	9.5000	-6.863%	23	759	+51.579%
2025-12-29	10.0100	10.2000	10.0100	10.2000	+2.513%	15	755	+41.176%
2025-12-26	9.9500	9.9500	9.9500	9.9500	-1.970%	3	753	+44.724%
2025-12-24	10.2500	10.2500	10.1500	10.1500	+0.995%	2	756	+41.872%
2025-12-23	10.5000	10.5000	10.0500	10.0500	-8.636%	4	756	+43.284%
2025-12-19	9.9500	11.0000	9.9500	11.0000	+17.021%	22	752	+30.909%
2025-12-18	9.8200	9.8200	9.4000	9.4000	-13.603%	43	756	+53.191%
2025-12-16	11.5000	11.5000	10.8800	10.8800	-19.705%	16	744	+32.353%
2025-12-10	13.5500	13.5500	13.5500	13.5500	-2.658%	2	743	+6.273%
2025-12-09	13.9600	13.9600	13.9200	13.9200	-1.972%	3	743	+3.448%
2025-12-08	14.2000	14.2000	14.2000	14.2000	+5.970%	3	742	+1.408%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+3.876%	5	742	+7.463%
2025-12-03	12.9000	12.9000	12.9000	12.9000	-5.495%	10	742	+11.628%
2025-12-02	13.6500	13.6500	13.6500	13.6500	+3.019%	1	742	+5.495%
2025-12-01	12.5000	13.2500	12.4700	13.2500	+1.377%	11	742	+8.679%
2025-11-28	13.0700	13.0700	13.0700	13.0700	+4.310%	2	737	+10.176%
2025-11-26	12.4000	12.5300	12.4000	12.5300	+1.870%	3	736	+14.924%
2025-11-25	12.0000	12.4500	12.0000	12.3000	+2.500%	12	736	+17.073%
2025-11-20	12.7500	12.7500	12.0000	12.0000	-10.180%	2	738	+20.000%
2025-11-19	13.3600	13.3600	13.3600	13.3600	-6.834%	1	739	+7.784%
2025-11-17	14.3400	14.3400	14.3400	14.3400	-4.400%	2	738	+0.418%
2025-11-13	15.0000	15.0000	15.0000	15.0000	-21.053%	1	736	-4.000%
2025-11-10	19.0000	19.0000	19.0000	19.0000	-13.043%	1	737	-24.211%
2025-11-05	23.2100	23.2100	21.8500	21.8500	-14.179%	2	736	-34.096%
2025-11-04	26.2400	26.2400	25.4600	25.4600	-16.607%	3	735	-43.441%
2025-10-28	30.3500	30.5300	30.3500	30.5300	-2.085%	2	735	-52.833%
2025-10-13	31.1800	31.1800	31.1800	31.1800	-3.168%	4	735	-53.817%
2025-10-10	32.2000	32.2000	32.2000	32.2000	+2.060%	1	737	-55.280%
2025-10-07	31.5500	31.5500	31.5500	31.5500	+1.122%	1	736	-54.358%
2025-10-06	31.2000	31.2000	31.2000	31.2000	+13.043%	1	736	-53.846%
2025-10-01	25.3000	27.6000	25.3000	27.6000	+10.400%	14	736	-47.826%
2025-09-30	25.0000	25.0000	25.0000	25.0000	+7.991%	10	743	-42.400%
2025-09-29	23.1500	23.1500	23.1500	23.1500	-5.239%	2	743	-37.797%
2025-09-23	24.4300	24.4300	24.4300	24.4300	+7.621%	2	741	-41.056%
2025-09-19	22.7000	22.7000	22.7000	22.7000	+26.816%	1	741	-36.564%
2025-09-05	17.9000	17.9000	17.9000	17.9000	+1.416%	1	741	-19.553%
2025-09-02	17.6500	17.6500	17.6500	17.6500	-7.977%	1	742	-18.414%
2025-08-29	19.1800	19.1800	19.1800	19.1800	-9.528%	40	741	-24.922%
2025-08-26	21.2000	21.2000	21.2000	21.2000	+0.713%	5	741	-32.075%
2025-08-25	21.0500	21.0500	21.0500	21.0500	-0.473%	3	746	-31.591%
2025-08-22	21.1500	21.1500	21.1500	21.1500	-6.416%	1	746	-31.915%
2025-08-15	22.2500	22.6000	22.2500	22.6000	-2.460%	2	747	-36.283%
2025-08-11	23.1000	23.1700	23.1000	23.1700	-0.129%	2	746	-37.851%
2025-08-06	23.0000	23.2000	23.0000	23.2000	-33.695%	3	747	-37.931%
2025-08-05	34.9900	34.9900	34.9900	34.9900	-1.713%	1	745	-58.845%
2025-08-04	35.4200	35.6000	35.4200	35.6000	+21.088%	14	745	-59.551%
2025-07-23	29.4000	29.4000	29.4000	29.4000	-1.176%	1	755	-51.020%
2025-07-21	29.7500	29.7500	29.7500	29.7500	-5.013%	1	755	-51.597%
2025-07-17	31.3200	31.3200	31.3200	31.3200	+1.032%	2	756	-54.023%
2025-07-16	31.0000	31.0000	31.0000	31.0000	-1.022%	1	756	-53.548%
2025-07-15	30.6000	31.3200	30.6000	31.3200	+10.204%	2	755	-54.023%
2025-07-11	28.0000	28.4200	28.0000	28.4200	-3.497%	3	756	-49.331%
2025-07-10	28.8900	29.4900	28.5500	29.4500	+3.880%	17	757	-51.104%
2025-07-09	27.6500	28.3500	27.6500	28.3500	+9.038%	3	760	-49.206%
2025-07-07	26.8300	26.8300	26.0000	26.0000	-5.626%	2	760	-44.615%
2025-07-01	27.4800	27.5500	26.8100	27.5500	-4.241%	43	760	-47.731%
2025-06-30	28.9300	28.9300	28.5500	28.7700	+3.676%	3	800	-49.948%
2025-06-27	27.7000	27.7500	27.7000	27.7500	0.000%	2	800	-48.108%
2025-06-26	26.0000	28.0200	26.0000	27.7500	+8.187%	13	800	-48.108%
2025-06-25	23.0000	25.9700	23.0000	25.6500	+12.500%	52	803	-43.860%
2025-06-24	22.0700	23.1800	21.6700	22.8000	+5.118%	66	821	-36.842%
2025-06-23	22.4200	22.7700	21.6900	21.6900	-6.549%	28	813	-33.610%
2025-06-17	23.2100	23.2100	23.2100	23.2100	-1.360%	1	797	-37.958%
2025-06-12	23.5900	23.5900	23.5300	23.5300	+0.771%	6	798	-38.802%
2025-06-10	23.3500	23.3500	23.3500	23.3500	+0.995%	2	802	-38.330%
2025-06-09	23.0000	23.1200	23.0000	23.1200	-0.943%	8	802	-37.716%
2025-06-05	23.3400	23.3400	23.3400	23.3400	+0.215%	1	802	-38.303%
2025-06-03	23.2900	23.2900	23.2900	23.2900	+10.589%	1	802	-38.171%
2025-06-02	20.6000	21.0600	20.6000	21.0600	-8.035%	13	802	-31.624%
2025-05-28	22.9000	22.9000	22.9000	22.9000	-0.823%	2	803	-37.118%
2025-05-27	23.2100	23.2100	23.0900	23.0900	+2.851%	10	803	-37.635%
2025-05-22	22.4500	22.4500	22.4500	22.4500	-13.985%	1	803	-35.857%
2025-05-19	26.5000	26.5000	26.1000	26.1000	-3.154%	2	804	-44.828%
2025-05-16	26.9500	26.9500	26.9500	26.9500	+9.776%	2	804	-46.568%
2025-05-15	24.5500	24.5500	24.5500	24.5500	-7.008%	1	804	-41.344%
2025-05-14	27.1000	27.1000	24.7700	26.4000	+37.001%	16	804	-45.455%
2025-05-13	19.2700	19.2700	19.2700	19.2700	+23.923%	14	811	-25.272%
2025-05-12	15.5500	15.5500	15.5500	15.5500	+10.676%	1	816	-7.395%
2025-05-09	14.0200	14.0500	14.0200	14.0500	-6.954%	8	816	+2.491%
2025-05-08	15.1000	15.1000	15.1000	15.1000	+10.219%	11	816	-4.636%
2025-05-07	13.7000	13.7000	13.7000	13.7000	-10.749%	1	811	+5.109%
2025-05-05	15.3500	15.3500	15.3500	15.3500	-2.354%	1	811	-6.189%
2025-05-02	15.7300	15.7300	15.7200	15.7200	+15.165%	18	811	-8.397%
2025-04-30	13.3700	13.6500	13.3500	13.6500	-25.532%	12	803	+5.495%
2025-04-29	18.3300	18.3300	18.3300	18.3300	-3.016%	2	804	-21.440%
2025-04-28	18.5200	18.9000	18.3000	18.9000	+6.180%	4	804	-23.810%
2025-04-25	17.8000	17.8000	17.8000	17.8000	+10.559%	2	805	-19.101%
2025-04-23	16.4500	16.9500	16.1000	16.1000	+19.703%	12	804	-10.559%
2025-04-22	13.4500	13.4500	13.4500	13.4500	+1.894%	4	804	+7.063%
2025-04-21	13.2500	13.2500	12.9200	13.2000	-12.000%	6	801	+9.091%
2025-04-17	15.0000	15.0000	15.0000	15.0000	-11.243%	1	801	-4.000%
2025-04-10	16.9000	16.9000	16.9000	16.9000	-6.111%	2	801	-14.793%
2025-04-09	18.0000	18.0000	18.0000	18.0000	+6.572%	1	799	-20.000%
2025-04-08	16.7500	16.8900	16.7500	16.8900	+18.944%	6	799	-14.742%
2025-04-04	13.5500	14.2000	13.5500	14.2000	-10.410%	20	801	+1.408%
2025-04-03	15.8500	15.8500	15.8500	15.8500	-6.213%	1	797	-9.148%
2025-03-31	17.0000	17.2000	16.9000	16.9000	-7.092%	4	797	-14.793%
2025-03-27	18.5000	18.5000	18.1900	18.1900	-20.913%	2	794	-20.836%
2025-03-24	23.2000	23.2000	23.0000	23.0000	-3.280%	4	792	-37.391%
2025-03-21	23.5000	23.7800	23.5000	23.7800	+5.877%	4	795	-39.445%
2025-03-19	21.5000	22.4600	21.5000	22.4600	+11.464%	2	795	-35.886%
2025-03-07	20.1500	20.1500	20.1500	20.1500	+3.493%	8	794	-28.536%
2025-03-06	19.4800	19.4800	19.4700	19.4700	-4.089%	6	804	-26.040%
2025-03-04	18.5000	20.3000	18.5000	20.3000	-2.778%	2	804	-29.064%
2025-03-03	22.2700	22.2700	20.8400	20.8800	-12.636%	20	805	-31.034%
2025-02-28	23.7500	23.9000	23.7500	23.9000	-11.743%	4	788	-39.749%
2025-02-27	27.0800	27.0800	27.0800	27.0800	-10.033%	3	789	-46.824%
2025-02-25	29.0000	30.5000	27.6600	30.1000	-13.331%	8	793	-52.159%
2025-02-24	34.7300	34.7300	34.7300	34.7300	-15.293%	15	793	-58.537%
2025-02-21	41.0000	41.0000	41.0000	41.0000	-0.485%	4	793	-64.878%
2025-02-19	41.0000	44.0000	41.0000	41.2000	+14.444%	8	793	-65.049%
2025-02-18	35.5000	36.0000	34.5300	36.0000	+28.571%	22	794	-60.000%
2025-02-14	26.8000	28.0000	26.8000	28.0000	+18.193%	24	772	-48.571%
2025-02-13	21.0000	23.8000	21.0000	23.6900	+4.132%	11	774	-39.215%
2025-02-12	25.1000	26.2000	22.4500	22.7500	-1.940%	16	774	-36.703%
2025-02-11	22.8500	25.0000	22.8500	23.2000	-10.769%	37	774	-37.931%
2025-02-10	23.0000	26.0000	23.0000	26.0000	+30.653%	9	777	-44.615%
2025-02-07	20.0000	20.0000	19.5500	19.9000	+10.006%	12	776	-27.638%
2025-02-06	18.0900	18.0900	18.0900	18.0900	+8.976%	1	776	-20.398%
2025-02-05	16.6000	16.6000	16.6000	16.6000	+14.879%	1	776	-13.253%
2025-02-04	14.2600	14.5000	14.2000	14.4500	+11.154%	19	776	-0.346%
2025-02-03	13.8000	13.8000	12.4000	13.0000	-8.451%	25	771	+10.769%
2025-01-31	14.1000	15.1200	14.0500	14.2000	+0.781%	164	761	+1.408%
2025-01-30	14.1000	14.2000	13.9000	14.0900	+1.367%	29	741	+2.200%
2025-01-29	16.3600	16.3600	13.8000	13.9000	-1.767%	58	726	+3.597%
2025-01-28	13.8800	14.3500	13.8800	14.1500	-0.352%	5	715	+1.767%
2025-01-27	16.9000	16.9000	14.2000	14.2000	-23.243%	17	710	+1.408%
2025-01-24	18.5000	18.5000	18.5000	18.5000	+4.520%	4	699	-22.162%
2025-01-23	17.7000	17.7000	17.7000	17.7000	+0.113%	2	699	-18.644%
2025-01-22	17.6800	17.6800	17.6800	17.6800	+6.506%	3	697	-18.552%
2025-01-21	16.6000	16.6000	16.6000	16.6000	+8.852%	1	694	-13.253%
2025-01-17	15.4000	15.4000	15.2500	15.2500	-2.181%	6	694	-5.574%
2025-01-15	15.4000	15.6800	15.4000	15.5900	+5.552%	25	694	-7.633%
2025-01-13	14.2900	14.7700	14.2900	14.7700	-15.888%	42	709	-2.505%
2025-01-10	17.3200	17.5600	17.3200	17.5600	-7.579%	8	728	-17.995%
2025-01-07	19.0000	19.0000	19.0000	19.0000	-3.797%	1	732	-24.211%
2025-01-06	19.7500	19.7500	19.7500	19.7500	+29.085%	1	731	-27.089%
2024-12-31	15.4000	15.4000	15.0500	15.3000	-4.673%	1,108	184	-5.882%
2024-12-30	16.0500	16.0500	16.0500	16.0500	-14.309%	1	184	-10.280%
2024-12-24	19.2500	19.2500	18.7300	18.7300	+11.157%	4	187	-23.118%
2024-12-23	16.7000	16.8500	16.6000	16.8500	+3.248%	7	187	-14.540%
2024-12-19	16.3200	16.3200	16.3200	16.3200	-10.820%	1	182	-11.765%
2024-12-17	18.3000	18.3000	18.3000	18.3000	-1.188%	2	183	-21.311%
2024-12-16	17.9000	18.7000	17.9000	18.5200	-11.810%	13	181	-22.246%
2024-12-13	20.5000	21.0000	20.5000	21.0000	-7.080%	8	181	-31.429%
2024-12-12	22.6000	22.6000	22.6000	22.6000	+0.266%	1	185	-36.283%
2024-12-11	22.5400	22.5400	22.5400	22.5400	-10.306%	1	185	-36.114%
2024-12-10	24.4500	25.1300	24.4500	25.1300	-9.604%	10	186	-42.698%
2024-12-06	26.2000	28.1000	26.2000	27.8000	+12.870%	6	196	-48.201%
2024-12-03	28.5000	28.5000	24.6300	24.6300	-8.166%	5	196	-41.535%
2024-12-02	22.1000	27.1300	21.7500	26.8200	+45.761%	32	198	-46.309%
2024-11-29	18.4000	18.4000	18.4000	18.4000	-14.019%	2	195	-21.739%
2024-11-27	21.4000	21.4000	21.4000	21.4000	+7.538%	1	194	-32.710%
2024-11-26	20.5500	20.6500	19.9000	19.9000	-14.335%	17	194	-27.638%
2024-11-25	21.1300	23.4000	21.1000	23.2300	+22.263%	34	191	-38.011%
2024-11-22	17.4000	19.5000	17.4000	19.0000	+18.750%	10	204	-24.211%
2024-11-21	14.6800	16.0000	14.3000	16.0000	+26.984%	32	209	-10.000%
2024-11-20	15.1500	15.1500	12.6000	12.6000	-14.286%	58	206	+14.286%
2024-11-19	13.3000	15.7000	13.3000	14.7000	+47.000%	123	172	-2.041%
2024-11-18	10.5000	10.9900	9.0500	10.0000	+23.153%	68	172	+44.000%
2024-11-15	7.0000	8.1200	6.9500	8.1200	+13.408%	28	214	+77.340%
2024-11-14	7.0500	7.7000	7.0500	7.1600	-14.964%	21	215	+101.117%
2024-11-13	8.8000	8.8000	8.4200	8.4200	-10.899%	52	208	+71.021%
2024-11-12	9.3000	9.5000	9.3000	9.4500	-10.171%	9	185	+52.381%
2024-11-11	9.8400	10.5200	9.4900	10.5200	-6.071%	26	187	+36.882%
2024-11-08	11.2500	11.3000	11.1800	11.2000	-5.882%	370	184	+28.571%
2024-11-07	9.9300	11.9000	9.9300	11.9000	+27.957%	40	200	+21.008%
2024-11-06	12.4500	12.4500	8.6000	9.3000	-31.868%	77	180	+54.839%
2024-11-05	12.3000	14.3500	12.2000	13.6500	+5.000%	67	203	+5.495%
2024-11-04	12.0500	14.4000	12.0000	13.0000	+1.167%	39	156	+10.769%
2024-11-01	14.3000	14.6700	12.8500	12.8500	-13.410%	178	159	+12.062%
2024-10-31	15.0000	15.2000	14.0000	14.8400	-16.253%	77	107	-2.965%
2024-10-30	19.0000	19.0000	17.7200	17.7200	-36.805%	56	57	-18.736%
2024-10-14	28.0400	28.0400	28.0400	28.0400	0.000%	5	5	-48.645%