Dark

SMCI20270115C27
SMCI Jan 15 2027 27.00 Call (SMCI270115C00027000)
option OPRA

EOD

Sep 17, 2026

15.30+28.356%(+3.38)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4700	15.6500	15.2700	15.3000	+28.356%	19	1,468	0.000%
2026-09-16	11.7500	11.9200	11.7500	11.9200	+5.022%	2	1,471	+28.356%
2026-09-15	11.3500	11.3500	11.3500	11.3500	-27.244%	1	1,472	+34.802%
2026-09-08	15.6000	15.6000	15.6000	15.6000	+4.839%	1	1,472	-1.923%
2026-09-04	14.8800	14.8800	14.8800	14.8800	+18.095%	8	1,479	+2.823%
2026-09-03	12.6000	12.6000	12.6000	12.6000	+6.061%	9	1,479	+21.429%
2026-09-01	11.8800	11.8800	11.8800	11.8800	-6.457%	44	1,479	+28.788%
2026-08-31	12.8000	12.8000	12.7000	12.7000	-6.686%	51	1,523	+20.472%
2026-08-27	13.6000	13.6100	13.6000	13.6100	+0.443%	5	1,523	+12.417%
2026-08-25	13.5500	13.5500	13.5500	13.5500	+18.860%	1	1,528	+12.915%
2026-08-24	10.8800	11.6500	10.8800	11.4000	-11.007%	36	1,529	+34.211%
2026-08-21	12.8100	12.8100	12.8100	12.8100	-11.349%	3	1,495	+19.438%
2026-08-17	14.4500	14.4500	14.4500	14.4500	-6.351%	5	1,498	+5.882%
2026-08-14	16.1000	16.3500	15.0900	15.4300	-1.406%	14	1,498	-0.843%
2026-08-13	13.8500	17.6000	13.8500	15.6500	+15.074%	59	1,498	-2.236%
2026-08-12	13.0300	13.7500	11.9700	13.6000	+49.451%	67	1,552	+12.500%
2026-08-11	9.5500	9.5500	9.1000	9.1000	-4.812%	4	1,533	+68.132%
2026-08-10	9.9500	9.9500	9.5600	9.5600	+5.519%	3	1,535	+60.042%
2026-08-07	8.6600	9.3500	8.6600	9.0600	+0.667%	14	1,537	+68.874%
2026-08-05	9.2000	9.2000	9.0000	9.0000	-10.180%	4	1,543	+70.000%
2026-08-04	8.4000	10.0900	8.0000	10.0200	+28.462%	51	1,543	+52.695%
2026-08-03	7.5500	7.8000	7.5000	7.8000	+7.586%	10	1,575	+96.154%
2026-07-31	7.5000	7.5000	6.8500	7.2500	+0.694%	27	1,579	+111.034%
2026-07-30	6.6300	7.3500	6.5500	7.2000	+18.033%	53	1,558	+112.500%
2026-07-29	7.1000	7.2000	6.1000	6.1000	-12.857%	50	1,524	+150.820%
2026-07-28	7.1900	7.1900	7.0000	7.0000	-11.392%	7	1,524	+118.571%
2026-07-27	8.6000	8.6000	7.9000	7.9000	-14.224%	31	1,521	+93.671%
2026-07-24	9.2000	9.2500	8.7000	9.2100	-6.970%	10	1,552	+66.124%
2026-07-23	10.4300	10.4300	9.9000	9.9000	+7.609%	7	1,557	+54.545%
2026-07-22	8.4000	10.3800	8.4000	9.2000	+54.622%	230	1,559	+66.304%
2026-07-21	5.5000	5.9500	5.5000	5.9500	+12.053%	40	1,733	+157.143%
2026-07-20	5.3500	5.3500	5.1500	5.3100	-0.748%	14	1,730	+188.136%
2026-07-17	5.3800	5.8500	5.3500	5.3500	-3.604%	83	1,729	+185.981%
2026-07-16	6.2500	6.3000	5.5500	5.5500	-19.682%	117	1,732	+175.676%
2026-07-15	7.0500	7.0500	6.6600	6.9100	-7.248%	63	1,775	+121.418%
2026-07-14	7.3000	7.5900	7.2700	7.4500	+3.616%	65	1,724	+105.369%
2026-07-13	7.1500	7.6500	7.1500	7.1900	-10.683%	42	1,724	+112.796%
2026-07-10	8.2200	8.2200	8.0500	8.0500	-3.129%	6	1,717	+90.062%
2026-07-09	8.5000	8.5300	8.3100	8.3100	+5.190%	11	1,717	+84.116%
2026-07-08	7.3000	7.9000	7.1000	7.9000	+15.328%	7	1,722	+93.671%
2026-07-07	7.0500	7.0500	6.3500	6.8500	-6.164%	21	1,722	+123.358%
2026-07-06	7.7500	7.7500	7.2000	7.3000	-2.667%	194	1,722	+109.589%
2026-07-02	7.8500	7.8500	7.2000	7.5000	-4.459%	32	1,614	+104.000%
2026-07-01	7.9000	8.0000	7.6000	7.8500	-12.778%	9	1,614	+94.904%
2026-06-30	8.7500	9.3000	8.7500	9.0000	+11.111%	16	1,616	+70.000%
2026-06-29	9.3000	9.4000	8.1000	8.1000	-19.802%	6	1,623	+88.889%
2026-06-26	10.1000	10.1000	10.1000	10.1000	-7.763%	1	1,623	+51.485%
2026-06-25	10.9500	10.9500	10.9500	10.9500	-0.905%	1	1,623	+39.726%
2026-06-24	11.3000	11.3000	10.7600	11.0500	-24.573%	18	1,623	+38.462%
2026-06-22	12.3700	14.6500	12.3200	14.6500	+46.500%	89	1,639	+4.437%
2026-06-18	9.1500	10.1000	9.1500	10.0000	+26.582%	70	1,605	+53.000%
2026-06-17	9.0500	9.1700	7.9000	7.9000	-15.054%	8	1,605	+93.671%
2026-06-16	9.7400	9.7400	9.3000	9.3000	-10.577%	11	1,605	+64.516%
2026-06-15	10.8500	10.8500	10.4000	10.4000	+2.463%	6	1,607	+47.115%
2026-06-12	10.2500	10.2500	10.1500	10.1500	-1.456%	3	1,607	+50.739%
2026-06-11	9.4000	10.3000	9.4000	10.3000	+6.295%	14	1,607	+48.544%
2026-06-10	13.4500	13.9500	9.6900	9.6900	-45.714%	35	1,594	+57.895%
2026-06-09	17.7700	17.8500	17.7700	17.8500	-9.114%	2	1,589	-14.286%
2026-06-08	19.6000	19.6400	19.6000	19.6400	+3.532%	4	1,588	-22.098%
2026-06-05	19.9800	19.9800	18.9700	18.9700	-18.373%	11	1,591	-19.346%
2026-06-03	24.9000	24.9000	23.0000	23.2400	-12.302%	8	1,592	-34.165%
2026-06-02	26.5000	26.5000	26.5000	26.5000	+6.855%	5	1,595	-42.264%
2026-06-01	23.1300	24.8000	23.1300	24.8000	+9.735%	6	1,596	-38.306%
2026-05-29	23.6500	25.2000	22.4500	22.6000	+19.261%	29	1,598	-32.301%
2026-05-28	15.4000	20.0700	15.4000	18.9500	+21.164%	17	1,592	-19.261%
2026-05-27	15.9000	15.9000	15.6400	15.6400	+3.576%	24	1,598	-2.174%
2026-05-26	13.8500	15.1000	13.8500	15.1000	+29.060%	17	1,595	+1.325%
2026-05-21	11.7000	11.7000	11.7000	11.7000	-0.931%	1	1,596	+30.769%
2026-05-20	11.8100	11.8100	11.8100	11.8100	+27.952%	1	1,596	+29.551%
2026-05-18	9.0000	9.2300	9.0000	9.2300	-20.704%	27	1,604	+65.764%
2026-05-14	11.7000	11.7000	11.6400	11.6400	+10.857%	5	1,604	+31.443%
2026-05-13	10.4500	10.5000	10.4500	10.5000	-3.670%	5	1,601	+45.714%
2026-05-12	11.6000	11.7200	10.5500	10.9000	-14.173%	10	1,601	+40.367%
2026-05-11	14.0000	14.1000	12.5200	12.7000	-1.474%	1,256	1,601	+20.472%
2026-05-08	11.1000	13.1300	11.1000	12.8900	+9.237%	57	1,663	+18.697%
2026-05-07	12.0000	12.0000	11.8000	11.8000	-4.839%	20	1,654	+29.661%
2026-05-06	11.0000	12.4000	10.4000	12.4000	+56.962%	125	1,653	+23.387%
2026-05-05	7.8500	8.1500	7.5000	7.9000	-0.253%	524	1,729	+93.671%
2026-05-04	8.1100	8.1100	7.9200	7.9200	+4.348%	5	1,225	+93.182%
2026-05-01	7.9000	8.1000	7.5900	7.5900	-1.429%	20	1,210	+101.581%
2026-04-30	7.7000	7.7000	7.6500	7.7000	+15.616%	22	1,210	+98.701%
2026-04-29	6.9500	6.9500	6.6200	6.6600	-11.436%	7	1,197	+129.730%
2026-04-28	7.5200	7.5200	7.5200	7.5200	-7.956%	1	1,193	+103.457%
2026-04-27	9.1400	9.1400	8.1000	8.1700	-6.200%	11	1,193	+87.271%
2026-04-24	7.9500	9.0000	7.9500	8.7100	+20.138%	52	1,193	+75.660%
2026-04-23	7.4000	7.4500	7.1000	7.2500	-14.303%	51	1,204	+111.034%
2026-04-20	8.4600	8.4600	8.4600	8.4600	+0.834%	1	1,167	+80.851%
2026-04-16	7.3100	8.3900	7.3100	8.3900	+12.617%	62	1,166	+82.360%
2026-04-15	7.7700	7.9200	7.4500	7.4500	-2.742%	99	1,210	+105.369%
2026-04-14	7.4100	7.8500	7.4100	7.6600	+13.819%	79	1,146	+99.739%
2026-04-13	6.2500	6.7300	6.2500	6.7300	+2.748%	4	1,088	+127.340%
2026-04-10	6.6500	6.7500	6.5500	6.5500	+14.111%	406	1,084	+133.588%
2026-04-08	5.7200	5.7400	5.7200	5.7400	+9.333%	122	784	+166.551%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+2.140%	5	723	+191.429%
2026-04-06	5.1400	5.1400	5.1400	5.1400	+1.782%	1	723	+197.665%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-1.367%	5	724	+202.970%
2026-03-31	4.7500	5.1200	4.7500	5.1200	+2.400%	15	724	+198.828%
2026-03-30	4.9500	5.0000	4.9500	5.0000	-2.913%	3	733	+206.000%
2026-03-27	5.1200	5.1500	5.0500	5.1500	-6.364%	102	734	+197.087%
2026-03-26	5.5000	5.5000	5.5000	5.5000	-13.928%	1	736	+178.182%
2026-03-25	6.2700	6.3900	6.2700	6.3900	+25.294%	11	736	+139.437%
2026-03-24	5.0000	5.1000	4.8800	5.1000	+0.990%	16	732	+200.000%
2026-03-23	4.1800	5.1500	4.1800	5.0500	+6.992%	214	723	+202.970%
2026-03-20	5.4500	5.6000	4.7200	4.7200	-51.837%	112	558	+224.153%
2026-03-18	9.8000	9.8000	9.8000	9.8000	-10.092%	2	492	+56.122%
2026-03-16	10.9000	10.9000	10.9000	10.9000	-2.242%	1	492	+40.367%
2026-03-10	11.0500	11.1500	11.0500	11.1500	+8.674%	5	491	+37.220%
2026-03-09	10.0000	10.2600	10.0000	10.2600	-7.401%	2	496	+49.123%
2026-03-06	11.0800	11.0800	11.0800	11.0800	+6.436%	1	496	+38.087%
2026-03-03	9.7500	10.5500	9.7500	10.4100	-3.700%	8	495	+46.974%
2026-03-02	10.8000	10.8100	10.8000	10.8100	-2.172%	3	500	+41.536%
2026-02-27	11.0500	11.0500	11.0500	11.0500	+2.315%	1	502	+38.462%
2026-02-26	10.7700	10.8000	10.7700	10.8000	-10.000%	2	502	+41.667%
2026-02-25	12.0000	12.0000	12.0000	12.0000	+15.385%	1	504	+27.500%
2026-02-24	10.4000	10.4000	10.4000	10.4000	0.000%	2	504	+47.115%
2026-02-23	10.5100	10.5100	10.4000	10.4000	-9.565%	5	504	+47.115%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+17.949%	2	503	+33.043%
2026-02-18	10.1900	10.2000	9.7500	9.7500	-8.879%	22	503	+56.923%
2026-02-12	10.7000	10.7000	10.7000	10.7000	-5.893%	1	482	+42.991%
2026-02-11	11.6300	11.6300	11.3700	11.3700	-9.762%	2	481	+34.565%
2026-02-10	12.6000	12.6000	12.6000	12.6000	-0.552%	2	479	+21.429%
2026-02-09	12.0900	12.6700	11.2000	12.6700	-4.015%	23	481	+20.758%
2026-02-06	12.5000	13.2500	12.5000	13.2000	+20.658%	3	479	+15.909%
2026-02-05	10.8300	10.9400	9.8000	10.9400	-6.496%	23	479	+39.854%
2026-02-04	13.0000	14.2000	11.7000	11.7000	+14.818%	40	467	+30.769%
2026-02-03	9.9000	10.1900	9.6400	10.1900	-3.412%	24	476	+50.147%
2026-02-02	10.5500	10.5500	10.5500	10.5500	-7.293%	2	472	+45.024%
2026-01-28	11.8000	11.8000	11.3800	11.3800	+2.523%	2	472	+34.446%
2026-01-27	10.5000	11.1000	10.5000	11.1000	+0.271%	12	470	+37.838%
2026-01-26	11.0700	11.0700	11.0700	11.0700	-5.385%	1	468	+38.211%
2026-01-23	12.3600	12.3600	11.7000	11.7000	-6.250%	8	467	+30.769%
2026-01-22	12.4700	12.4800	12.4700	12.4800	+11.429%	4	461	+22.596%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-0.444%	1	457	+36.607%
2026-01-20	11.3000	11.3000	10.5000	11.2500	-7.787%	74	456	+36.000%
2026-01-16	10.3500	12.2000	10.3500	12.2000	+24.490%	30	480	+25.410%
2026-01-15	9.4800	9.8000	9.4800	9.8000	+8.889%	6	480	+56.122%
2026-01-14	9.0000	9.0000	9.0000	9.0000	0.000%	2	478	+70.000%
2026-01-13	9.6000	9.6400	8.8500	9.0000	-10.000%	18	477	+70.000%
2026-01-12	10.4100	10.4100	10.0000	10.0000	-3.661%	9	470	+53.000%
2026-01-09	10.3800	10.3800	10.3800	10.3800	+2.266%	1	461	+47.399%
2026-01-08	9.7800	10.1500	9.7800	10.1500	0.000%	2	460	+50.739%
2026-01-07	10.4500	10.4600	10.1500	10.1500	-3.149%	7	458	+50.739%
2026-01-06	10.3500	10.4800	9.8500	10.4800	+0.769%	7	451	+45.992%
2026-01-05	11.1700	11.1700	10.4000	10.4000	-5.455%	7	445	+47.115%
2026-01-02	10.7400	11.0000	10.7400	11.0000	+12.360%	2	441	+39.091%
2025-12-31	9.7900	9.7900	9.7900	9.7900	-4.488%	1	440	+56.282%
2025-12-30	10.2700	10.2700	10.2500	10.2500	-4.473%	2	440	+49.268%
2025-12-29	10.9100	10.9100	10.7300	10.7300	+3.272%	2	438	+42.591%
2025-12-26	10.4100	10.4500	10.3900	10.3900	-2.441%	3	437	+47.257%
2025-12-24	10.6000	10.6500	10.6000	10.6500	-5.752%	2	433	+43.662%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+6.303%	10	423	+35.398%
2025-12-19	10.6300	10.6300	10.6300	10.6300	+1.722%	4	423	+43.932%
2025-12-18	10.4500	10.4500	10.4500	10.4500	-3.775%	1	419	+46.411%
2025-12-17	10.6200	10.8600	10.5000	10.8600	-11.851%	14	419	+40.884%
2025-12-15	12.3200	12.3200	12.3200	12.3200	-16.475%	1	424	+24.188%
2025-12-09	14.7500	14.7500	14.7500	14.7500	0.000%	2	424	+3.729%
2025-12-08	14.7000	14.9500	14.7000	14.7500	+6.729%	17	424	+3.729%
2025-12-04	13.8200	13.8200	13.8200	13.8200	+2.904%	1	408	+10.709%
2025-12-02	13.4300	13.4300	13.4300	13.4300	+1.665%	1	407	+13.924%
2025-11-21	13.2100	13.2100	13.2100	13.2100	-13.660%	10	407	+15.821%
2025-11-19	15.3000	15.3000	15.3000	15.3000	+1.661%	1	407	0.000%
2025-11-18	15.0500	15.0500	15.0500	15.0500	+0.200%	2	407	+1.661%
2025-11-13	15.0500	15.0500	15.0200	15.0200	-19.893%	2	408	+1.864%
2025-11-07	18.7500	18.7500	18.7500	18.7500	-16.295%	1	408	-18.400%
2025-11-05	22.4000	22.4000	22.4000	22.4000	-26.121%	5	407	-31.696%
2025-11-03	30.4800	30.4800	30.3200	30.3200	+0.899%	2	403	-49.538%
2025-10-30	30.0500	30.0500	30.0500	30.0500	-4.754%	1	403	-49.085%
2025-10-10	31.5500	31.5500	31.5500	31.5500	+32.842%	2	402	-51.506%
2025-09-29	23.7500	23.7500	23.7500	23.7500	+1.366%	5	402	-35.579%
2025-09-26	22.4500	23.4300	22.4500	23.4300	+2.092%	20	397	-34.699%
2025-09-25	22.9500	22.9500	22.9500	22.9500	-7.942%	4	377	-33.333%
2025-09-23	24.9300	24.9300	24.9300	24.9300	+23.111%	1	373	-38.628%
2025-08-20	20.1500	20.2500	20.1500	20.2500	-7.323%	4	372	-24.444%
2025-08-19	21.8500	21.8500	21.8500	21.8500	-8.958%	1	376	-29.977%
2025-08-18	24.0000	24.0000	24.0000	24.0000	+0.883%	2	377	-36.250%
2025-08-11	23.8300	24.4500	23.4800	23.7900	-3.450%	18	377	-35.687%
2025-08-06	24.6400	24.6400	24.6400	24.6400	-35.666%	1	376	-37.906%
2025-07-31	38.3000	38.3000	38.3000	38.3000	0.000%	1	376	-60.052%
2025-07-29	38.3000	38.3000	38.3000	38.3000	+4.932%	4	377	-60.052%
2025-07-28	36.5000	36.5000	36.5000	36.5000	+21.262%	40	381	-58.082%
2025-07-21	30.1000	30.1000	30.1000	30.1000	-6.667%	1	421	-49.169%
2025-07-15	30.2500	32.2500	30.1600	32.2500	+14.362%	4	422	-52.558%
2025-07-08	28.2000	28.2000	28.2000	28.2000	+6.375%	3	421	-45.745%
2025-07-07	26.5100	26.5100	26.5100	26.5100	-3.213%	1	421	-42.286%
2025-07-02	27.8100	27.9100	27.3900	27.3900	-6.583%	10	421	-44.140%
2025-06-30	29.0700	29.3200	29.0700	29.3200	+4.714%	2	420	-47.817%
2025-06-27	28.0000	28.0000	28.0000	28.0000	-2.098%	2	421	-45.357%
2025-06-26	28.8500	28.8500	28.6000	28.6000	+15.091%	2	423	-46.503%
2025-06-20	24.8200	24.8500	24.8200	24.8500	+1.222%	6	423	-38.431%
2025-06-18	24.5600	24.5600	24.5500	24.5500	+6.786%	10	424	-37.678%
2025-06-13	22.9900	22.9900	22.9900	22.9900	-7.856%	2	424	-33.449%
2025-06-11	24.8500	24.9500	24.8500	24.9500	+7.404%	2	423	-38.677%
2025-06-06	22.7500	23.2300	22.7500	23.2300	+5.591%	4	423	-34.137%
2025-06-05	23.8100	23.8100	22.0000	22.0000	-9.091%	13	423	-30.455%
2025-06-03	24.2000	24.2000	24.2000	24.2000	+0.833%	1	423	-36.777%
2025-05-27	24.0000	24.0000	24.0000	24.0000	+3.448%	30	423	-36.250%
2025-05-22	23.0900	23.2000	23.0900	23.2000	-5.112%	2	423	-34.052%
2025-05-21	24.4500	24.4500	24.4500	24.4500	+0.576%	5	421	-37.423%
2025-05-20	24.9500	24.9500	24.3100	24.3100	-8.125%	6	426	-37.063%
2025-05-19	26.4600	26.4600	26.4600	26.4600	+2.757%	1	421	-42.177%
2025-05-14	27.4000	27.4000	25.7500	25.7500	+33.697%	18	420	-40.583%
2025-05-13	17.3000	19.2600	17.3000	19.2600	+21.132%	2	436	-20.561%
2025-05-12	15.9000	15.9000	15.9000	15.9000	0.000%	2	436	-3.774%
2025-05-08	15.9000	15.9000	15.9000	15.9000	+10.879%	1	438	-3.774%
2025-05-07	14.4000	14.4000	14.3400	14.3400	-11.481%	3	438	+6.695%
2025-05-01	14.6500	16.2000	14.6500	16.2000	+15.714%	2	435	-5.556%
2025-04-30	13.2000	14.3300	13.2000	14.0000	-17.062%	22	437	+9.286%
2025-04-23	16.8700	16.8800	16.8700	16.8800	+11.419%	150	416	-9.360%
2025-04-22	15.1500	15.1500	15.1500	15.1500	+11.561%	2	533	+0.990%
2025-04-21	13.5800	13.5800	13.5800	13.5800	-16.173%	1	531	+12.666%
2025-04-16	16.2400	16.2400	16.2000	16.2000	-6.467%	150	530	-5.556%
2025-04-15	17.5100	17.5100	17.3200	17.3200	+3.095%	2	383	-11.663%
2025-04-10	17.9500	17.9500	16.8000	16.8000	-17.445%	3	383	-8.929%
2025-04-09	19.7700	20.3500	19.7700	20.3500	+23.333%	2	384	-24.816%
2025-04-07	14.8200	16.5000	14.8200	16.5000	+14.424%	8	385	-7.273%
2025-04-04	14.8800	14.8800	14.4200	14.4200	-21.630%	118	393	+6.103%
2025-04-01	18.6000	18.6000	18.4000	18.4000	+3.837%	2	386	-16.848%
2025-03-28	17.7200	17.7200	17.7200	17.7200	-9.592%	4	384	-13.657%
2025-03-27	19.5200	19.6000	19.5100	19.6000	-7.109%	3	385	-21.939%
2025-03-26	21.1000	21.1000	21.1000	21.1000	-13.878%	2	385	-27.488%
2025-03-24	24.0000	24.5000	24.0000	24.5000	-0.041%	11	383	-37.551%
2025-03-21	23.5400	24.5100	23.5400	24.5100	+19.561%	88	383	-37.576%
2025-03-10	20.5000	20.5000	20.5000	20.5000	0.000%	5	383	-25.366%
2025-03-06	20.5000	20.5000	20.5000	20.5000	-11.140%	2	381	-25.366%
2025-03-04	20.8200	23.0700	20.8200	23.0700	+9.962%	7	381	-33.680%
2025-03-03	20.8500	20.9800	20.8500	20.9800	-16.080%	3	382	-27.073%
2025-02-28	25.0000	25.0000	25.0000	25.0000	-12.281%	110	383	-38.800%
2025-02-27	28.8000	28.8000	28.5000	28.5000	-13.767%	3	438	-46.316%
2025-02-26	34.5000	37.3500	33.0500	33.0500	+13.574%	72	437	-53.707%
2025-02-25	29.6500	30.4000	28.3300	29.1000	-17.023%	92	431	-47.423%
2025-02-24	36.3000	36.3000	34.8500	35.0700	-16.599%	3	474	-56.373%
2025-02-21	42.0500	42.0500	42.0500	42.0500	+8.713%	8	475	-63.615%
2025-02-20	38.6800	38.6800	38.6800	38.6800	-16.004%	1	475	-60.445%
2025-02-19	41.2500	46.0500	41.2500	46.0500	+31.010%	2	475	-66.775%
2025-02-18	35.3800	36.0000	35.0500	35.1500	+18.911%	33	476	-56.472%
2025-02-14	28.9500	29.5600	28.7500	29.5600	+13.692%	10	478	-48.241%
2025-02-13	21.7500	26.0000	21.7500	26.0000	+11.349%	22	472	-41.154%
2025-02-12	26.0500	26.0500	23.2000	23.3500	+0.215%	58	472	-34.475%
2025-02-11	24.6500	24.6500	23.3000	23.3000	-10.385%	9	440	-34.335%
2025-02-10	23.1500	26.0000	23.1500	26.0000	+30.982%	51	447	-41.154%
2025-02-07	20.6000	20.6000	19.8500	19.8500	+8.886%	4	490	-22.922%
2025-02-06	18.2300	18.2300	18.2300	18.2300	+8.836%	1	490	-16.072%
2025-02-05	16.5000	16.7500	16.5000	16.7500	+13.946%	5	491	-8.657%
2025-02-04	14.5500	14.7400	14.5400	14.7000	+9.948%	12	491	+4.082%
2025-02-03	12.8500	13.7500	12.8500	13.3700	-10.268%	9	487	+14.435%
2025-01-31	15.0300	15.6600	14.9000	14.9000	+3.114%	12	488	+2.685%
2025-01-30	14.4500	14.4500	14.4500	14.4500	+0.347%	1	491	+5.882%
2025-01-29	14.4000	14.4000	14.4000	14.4000	+1.551%	2	491	+6.250%
2025-01-28	14.0800	14.1800	14.0800	14.1800	-4.254%	7	489	+7.898%
2025-01-27	16.2500	16.6500	14.5000	14.8100	-12.367%	18	483	+3.309%
2025-01-21	16.9000	16.9000	16.9000	16.9000	+3.617%	1	480	-9.467%
2025-01-17	16.2800	16.3100	16.2800	16.3100	+2.385%	100	450	-6.193%
2025-01-14	15.9300	15.9300	15.9300	15.9300	+7.345%	1	450	-3.955%
2025-01-13	14.6000	14.8400	14.6000	14.8400	-12.962%	5	450	+3.100%
2025-01-08	17.6000	17.6000	16.9000	17.0500	-10.966%	25	450	-10.264%
2025-01-07	19.1500	19.1500	19.1500	19.1500	+8.009%	1	450	-20.104%
2025-01-03	16.7000	17.7300	16.7000	17.7300	+16.415%	20	449	-13.706%
2025-01-02	16.1600	16.1600	15.2300	15.2300	-5.404%	36	447	+0.460%
2024-12-30	16.1900	16.1900	16.1000	16.1000	-6.936%	22	420	-4.969%
2024-12-27	17.3000	17.3000	17.3000	17.3000	+2.854%	4	398	-11.561%
2024-12-23	16.8200	16.8200	16.8200	16.8200	+3.190%	22	400	-9.037%
2024-12-19	16.3000	16.3000	16.3000	16.3000	-13.984%	1	422	-6.135%
2024-12-17	18.9100	18.9500	18.9100	18.9500	-0.785%	6	422	-19.261%
2024-12-16	18.5700	19.3500	18.5700	19.1000	-11.039%	16	441	-19.895%
2024-12-13	21.1000	21.4700	20.6500	21.4700	-5.210%	44	441	-28.738%
2024-12-12	23.3100	23.3100	22.6500	22.6500	+0.667%	5	463	-32.450%
2024-12-11	22.1000	22.5000	22.0000	22.5000	-7.216%	22	462	-32.000%
2024-12-10	26.4000	26.4000	24.2500	24.2500	-12.138%	2	481	-36.907%
2024-12-06	27.6000	27.6000	27.6000	27.6000	+7.813%	2	483	-44.565%
2024-12-04	25.6000	25.6000	25.6000	25.6000	+0.471%	1	484	-40.234%
2024-12-03	28.0500	30.0000	25.4800	25.4800	-3.849%	5	485	-39.953%
2024-12-02	23.0000	27.7000	22.6800	26.5000	+51.862%	27	488	-42.264%
2024-11-29	17.4500	17.4500	17.4500	17.4500	-17.494%	2	515	-12.321%
2024-11-26	21.2900	21.2900	19.8000	21.1500	-6.208%	12	516	-27.660%
2024-11-25	24.0000	24.0400	22.5000	22.5500	+17.448%	9	517	-32.151%
2024-11-22	17.8000	19.8000	17.8000	19.2000	+23.077%	188	524	-20.313%
2024-11-21	14.8200	16.8000	14.0000	15.6000	+15.556%	45	483	-1.923%
2024-11-20	13.9000	14.6000	13.0000	13.5000	-10.000%	94	483	+13.333%
2024-11-19	14.2800	15.9800	12.1500	15.0000	+43.541%	50	453	+2.000%
2024-11-18	10.8500	11.3500	10.1000	10.4500	+28.536%	6	419	+46.411%
2024-11-15	7.5500	8.1300	7.2500	8.1300	+12.917%	42	418	+88.192%
2024-11-14	7.3800	7.9100	6.8500	7.2000	-18.828%	29	418	+112.500%
2024-11-13	9.1000	9.1000	8.8600	8.8700	-13.039%	165	418	+72.492%
2024-11-12	10.0500	10.2500	10.0500	10.2000	+2.513%	23	415	+50.000%
2024-11-11	9.9400	9.9500	9.7500	9.9500	-14.519%	24	405	+53.769%
2024-11-08	12.5000	12.5000	11.5000	11.6400	-2.185%	432	401	+31.443%
2024-11-07	11.5500	12.8500	11.5000	11.9000	+14.533%	72	344	+28.571%
2024-11-06	9.9500	10.3900	8.8300	10.3900	-29.559%	146	292	+47.257%
2024-11-05	13.5400	14.7500	12.6500	14.7500	+9.259%	119	257	+3.729%
2024-11-04	12.4000	14.6500	12.2000	13.5000	-0.735%	30	142	+13.333%
2024-11-01	14.1700	14.6000	12.1800	13.6000	-9.333%	194	136	+12.500%
2024-10-31	14.4000	15.0000	14.4000	15.0000	-19.528%	40	55	+2.000%
2024-10-30	18.4000	19.3000	18.4000	18.6400	-37.091%	17	28	-17.918%
2024-10-17	29.3900	29.6300	29.3900	29.6300	+19.717%	10	11	-48.363%
2024-10-03	24.7500	24.7500	24.7500	24.7500	0.000%	1	1	-38.182%