Dark

SMCI20270115C26
SMCI Jan 15 2027 26.00 Call (SMCI270115C00026000)
option OPRA

EOD

Sep 17, 2026

16.10+28.492%(+3.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.5000	16.5000	16.1000	16.1000	+28.492%	4	1,831	0.000%
2026-09-16	12.5300	12.5300	12.5300	12.5300	-9.203%	1	1,831	+28.492%
2026-09-14	13.8000	13.8000	13.8000	13.8000	-12.214%	1	1,831	+16.667%
2026-09-11	15.7200	15.7200	15.7200	15.7200	-4.205%	3	1,831	+2.417%
2026-09-08	16.4100	16.4100	16.4100	16.4100	+8.317%	1	1,834	-1.889%
2026-09-04	15.1500	15.1500	15.1500	15.1500	+5.062%	1	1,836	+6.271%
2026-08-25	14.5000	14.5200	14.4200	14.4200	+5.255%	44	1,836	+11.650%
2026-08-21	13.5000	13.7000	13.5000	13.7000	+3.008%	2	1,842	+17.518%
2026-08-20	13.3000	13.3000	13.3000	13.3000	-3.623%	7	1,843	+21.053%
2026-08-18	13.8000	13.8000	13.8000	13.8000	-3.967%	1	1,850	+16.667%
2026-08-17	15.2500	15.2500	14.3700	14.3700	-7.050%	5	1,850	+12.039%
2026-08-14	15.4600	15.4600	15.4600	15.4600	-4.862%	1	1,852	+4.140%
2026-08-13	15.6400	16.4000	15.6300	16.2500	+16.906%	4	1,853	-0.923%
2026-08-12	12.7300	14.0000	12.4500	13.9000	+45.550%	55	1,857	+15.827%
2026-08-11	9.6500	9.6500	9.5500	9.5500	-6.647%	2	1,862	+68.586%
2026-08-10	10.5500	10.5500	10.2300	10.2300	+7.684%	3	1,862	+57.380%
2026-08-07	9.0700	9.5000	9.0000	9.5000	-9.524%	9	1,864	+69.474%
2026-08-04	8.8000	10.5000	8.8000	10.5000	+27.893%	17	1,862	+53.333%
2026-08-03	8.1500	8.2100	8.0500	8.2100	+6.347%	7	1,864	+96.102%
2026-07-31	7.5000	7.7200	7.5000	7.7200	+1.982%	3	1,864	+108.549%
2026-07-30	7.6600	7.6600	7.5700	7.5700	+17.364%	44	1,864	+112.682%
2026-07-29	7.5000	7.5000	6.4500	6.4500	-20.859%	65	1,828	+149.612%
2026-07-28	8.2500	8.2500	8.1500	8.1500	-4.118%	21	1,814	+97.546%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-10.526%	1	1,824	+89.412%
2026-07-24	9.5000	9.5000	9.5000	9.5000	-13.949%	20	1,825	+69.474%
2026-07-23	10.4000	11.0400	10.3300	11.0400	+10.400%	9	1,825	+45.833%
2026-07-22	10.0000	10.8500	9.7000	10.0000	+56.250%	25	1,832	+61.000%
2026-07-21	5.9000	6.4500	5.9000	6.4000	+12.281%	96	1,838	+151.563%
2026-07-20	5.5400	5.7000	5.5400	5.7000	-8.800%	8	1,826	+182.456%
2026-07-17	5.6000	6.2500	5.6000	6.2500	+3.821%	36	1,823	+157.600%
2026-07-16	7.0500	7.0500	6.0000	6.0200	-15.211%	129	1,810	+167.442%
2026-07-15	6.8500	7.1000	6.8500	7.1000	-7.792%	3	1,802	+126.761%
2026-07-08	7.7000	7.7000	7.7000	7.7000	+9.220%	1	1,802	+109.091%
2026-07-07	6.9600	7.3000	6.7000	7.0500	-7.843%	18	1,802	+128.369%
2026-07-06	7.8000	7.9200	7.6000	7.6500	+0.131%	26	1,799	+110.458%
2026-07-02	9.0000	9.0000	7.6300	7.6400	-6.829%	10	1,800	+110.733%
2026-07-01	8.5100	8.5100	8.0300	8.2000	-15.551%	11	1,800	+96.341%
2026-06-30	9.2500	9.7100	9.1500	9.7100	+10.341%	23	1,794	+65.808%
2026-06-29	9.8500	9.8500	8.8000	8.8000	-14.314%	5	1,797	+82.955%
2026-06-26	10.2500	10.2700	10.1500	10.2700	-9.912%	41	1,799	+56.767%
2026-06-25	11.4500	11.4500	11.4000	11.4000	+0.885%	23	1,799	+41.228%
2026-06-24	12.1000	12.5200	11.3000	11.3000	-24.110%	5	1,802	+42.478%
2026-06-22	14.4500	14.8900	13.1300	14.8900	+55.104%	19	1,805	+8.126%
2026-06-18	9.6000	9.6000	9.6000	9.6000	+4.461%	1	1,805	+67.708%
2026-06-17	9.4500	9.6000	9.1900	9.1900	-3.263%	5	1,805	+75.190%
2026-06-16	9.7500	9.7500	9.5000	9.5000	-12.442%	2	1,805	+69.474%
2026-06-15	10.8000	10.8500	10.8000	10.8500	+1.402%	4	1,803	+48.387%
2026-06-12	10.8000	10.8000	10.7000	10.7000	-7.679%	12	1,803	+50.467%
2026-06-11	9.7000	11.5900	9.3700	11.5900	+18.386%	18	1,803	+38.913%
2026-06-10	13.9500	14.0000	9.7900	9.7900	-46.793%	16	1,810	+64.454%
2026-06-09	18.5500	18.5500	18.4000	18.4000	-5.155%	2	1,811	-12.500%
2026-06-05	20.5500	20.5500	19.2500	19.4000	-18.658%	39	1,813	-17.010%
2026-06-03	23.8500	23.8500	23.8500	23.8500	-12.445%	1	1,813	-32.495%
2026-06-02	27.1400	27.3200	27.1400	27.2400	+8.656%	28	1,813	-40.896%
2026-06-01	24.4600	25.0700	24.4600	25.0700	+6.681%	3	1,829	-35.780%
2026-05-29	25.3500	25.3500	23.1000	23.5000	+19.715%	10	1,827	-31.489%
2026-05-28	16.5500	20.6200	16.3100	19.6300	+21.323%	112	1,827	-17.983%
2026-05-27	16.7000	16.7000	16.0000	16.1800	+1.506%	209	1,827	-0.494%
2026-05-26	14.4100	16.0100	14.1300	15.9400	+16.265%	57	1,829	+1.004%
2026-05-22	13.7100	13.7100	13.7100	13.7100	+19.217%	1	1,850	+17.433%
2026-05-20	11.5000	11.5000	11.5000	11.5000	+21.053%	1	1,850	+40.000%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-1.656%	1	1,850	+69.474%
2026-05-18	9.9300	9.9300	9.5000	9.6600	-8.782%	8	1,850	+66.667%
2026-05-15	11.0000	11.0000	10.5900	10.5900	-13.622%	3	1,850	+52.030%
2026-05-14	11.9500	12.2600	11.9500	12.2600	+7.733%	6	1,847	+31.321%
2026-05-12	11.3800	11.3800	11.3800	11.3800	-12.462%	2	1,845	+41.476%
2026-05-11	14.5100	14.5100	13.0000	13.0000	-4.130%	1,216	1,845	+23.846%
2026-05-08	13.4000	14.1000	13.3000	13.5600	+6.772%	17	1,850	+18.732%
2026-05-07	12.5000	13.1000	12.5000	12.7000	+0.554%	3	1,849	+26.772%
2026-05-06	11.5000	12.6300	11.2500	12.6300	+53.091%	36	1,851	+27.474%
2026-05-05	8.2500	8.2500	8.2500	8.2500	+0.610%	1	1,853	+95.152%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+1.863%	13	1,854	+96.341%
2026-04-30	7.5200	8.0500	7.5200	8.0500	+11.806%	3	1,867	+100.000%
2026-04-29	7.1000	7.3000	6.8300	7.2000	-9.434%	58	1,869	+123.611%
2026-04-28	7.7900	7.9500	7.7900	7.9500	-3.049%	19	1,865	+102.516%
2026-04-27	8.4000	8.4000	8.2000	8.2000	-12.673%	7	1,860	+96.341%
2026-04-24	8.4500	9.6000	8.4500	9.3900	+23.879%	78	1,859	+71.459%
2026-04-23	7.7000	7.8000	7.1000	7.5800	-17.158%	165	1,859	+112.401%
2026-04-22	9.0500	9.2000	9.0500	9.1500	+3.859%	42	1,828	+75.956%
2026-04-20	8.8100	8.8100	8.8100	8.8100	-1.454%	2	1,828	+82.747%
2026-04-17	9.2000	9.2000	8.9400	8.9400	+7.066%	13	1,830	+80.089%
2026-04-16	8.2000	8.3500	8.1000	8.3500	+7.051%	17	1,830	+92.814%
2026-04-15	8.3500	8.3500	7.8000	7.8000	-1.266%	23	1,840	+106.410%
2026-04-14	7.8000	8.3200	7.8000	7.9000	+9.722%	39	1,841	+103.797%
2026-04-13	6.5000	7.2000	6.5000	7.2000	+4.197%	48	1,851	+123.611%
2026-04-10	6.1000	7.0200	6.1000	6.9100	+20.174%	23	1,840	+132.996%
2026-04-08	6.0600	6.1500	5.7500	5.7500	+4.545%	21	1,838	+180.000%
2026-04-07	5.5000	5.5000	5.5000	5.5000	+0.548%	3	1,838	+192.727%
2026-04-06	5.6500	5.6500	5.4700	5.4700	-3.186%	5	1,838	+194.333%
2026-04-01	5.6500	5.6500	5.6500	5.6500	+7.619%	20	1,837	+184.956%
2026-03-31	5.1500	5.2500	5.0500	5.2500	+10.526%	3	1,837	+206.667%
2026-03-30	5.5000	5.5000	4.7500	4.7500	-8.478%	6	1,837	+238.947%
2026-03-27	5.3200	5.3200	5.1900	5.1900	-6.486%	3	1,837	+210.212%
2026-03-26	6.5500	6.5500	5.5500	5.5500	-15.267%	86	1,839	+190.090%
2026-03-25	6.3000	6.7000	6.3000	6.5500	+18.018%	18	1,828	+145.802%
2026-03-24	5.2800	5.5500	5.1600	5.5500	+2.778%	82	1,827	+190.090%
2026-03-23	4.2600	5.4000	4.2600	5.4000	+13.445%	14	1,824	+198.148%
2026-03-20	5.5000	6.0000	4.7500	4.7600	-52.637%	1,724	1,822	+238.235%
2026-03-19	10.1300	10.1300	10.0500	10.0500	-4.286%	12	594	+60.199%
2026-03-18	10.8200	10.8200	10.5000	10.5000	-1.869%	22	585	+53.333%
2026-03-16	10.8400	10.8400	10.7000	10.7000	+2.589%	4	571	+50.467%
2026-03-13	10.4500	10.4500	10.4300	10.4300	-10.855%	2	573	+54.362%
2026-03-05	11.7000	11.7000	11.7000	11.7000	-0.426%	3	572	+37.607%
2026-03-02	11.1000	11.7500	11.1000	11.7500	+2.890%	14	575	+37.021%
2026-02-26	11.4200	11.4200	11.4200	11.4200	-11.815%	2	574	+40.981%
2026-02-25	12.9500	12.9500	12.9500	12.9500	+20.465%	1	572	+24.324%
2026-02-23	11.4500	11.4500	10.7500	10.7500	-10.566%	17	572	+49.767%
2026-02-20	11.6500	12.0200	11.6500	12.0200	+5.439%	2	559	+33.943%
2026-02-19	11.3000	11.4000	11.3000	11.4000	+11.220%	42	560	+41.228%
2026-02-18	10.1900	10.2500	10.1900	10.2500	-6.393%	4	601	+57.073%
2026-02-13	10.9500	10.9500	10.9500	10.9500	-8.445%	1	598	+47.032%
2026-02-11	12.2200	12.2200	11.9600	11.9600	-8.702%	5	598	+34.615%
2026-02-10	13.4300	13.4300	13.1000	13.1000	-2.312%	5	596	+22.901%
2026-02-09	13.0000	13.4100	13.0000	13.4100	-3.037%	5	595	+20.060%
2026-02-06	13.4000	13.8300	13.3500	13.8300	+27.937%	36	596	+16.414%
2026-02-05	11.9700	11.9700	10.6700	10.8100	-19.208%	5	630	+48.936%
2026-02-04	13.3500	13.6000	12.6500	13.3800	+29.903%	68	627	+20.329%
2026-02-03	10.3400	10.3400	10.2800	10.3000	+3.000%	4	694	+56.311%
2026-01-30	10.8200	10.8200	10.0000	10.0000	-6.542%	73	694	+61.000%
2026-01-29	10.3500	10.7000	10.2700	10.7000	-7.118%	115	622	+50.467%
2026-01-28	12.1000	12.1000	11.5200	11.5200	+0.174%	5	509	+39.757%
2026-01-27	10.8000	11.5000	10.8000	11.5000	+0.437%	11	508	+40.000%
2026-01-26	11.6400	11.6500	11.4500	11.4500	-3.782%	6	501	+40.611%
2026-01-23	12.5000	12.5000	11.8700	11.9000	-9.299%	109	500	+35.294%
2026-01-22	13.3000	13.3000	13.0100	13.1200	+8.609%	9	398	+22.713%
2026-01-21	12.4000	12.7700	12.0500	12.0800	+3.602%	12	392	+33.278%
2026-01-20	11.6000	11.8000	11.2400	11.6600	-6.345%	28	382	+38.079%
2026-01-16	12.2200	12.5500	11.7000	12.4500	+22.059%	67	354	+29.317%
2026-01-15	10.0000	10.4100	9.9500	10.2000	+7.368%	35	354	+57.843%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+1.064%	5	336	+69.474%
2026-01-13	9.7300	9.7300	9.1700	9.4000	-13.761%	9	331	+71.277%
2026-01-12	10.9000	10.9000	10.9000	10.9000	-0.457%	5	325	+47.706%
2026-01-09	10.9500	10.9500	10.9500	10.9500	+5.695%	25	320	+47.032%
2026-01-08	10.3600	10.3600	10.3600	10.3600	-4.516%	3	315	+55.405%
2026-01-05	10.8500	10.8500	10.8500	10.8500	+7.426%	1	317	+48.387%
2025-12-31	10.3500	10.3500	10.0400	10.1000	-6.047%	14	302	+59.406%
2025-12-29	10.7500	10.7500	10.7500	10.7500	-2.891%	1	302	+49.767%
2025-12-26	11.0700	11.0700	11.0700	11.0700	-3.319%	9	302	+45.438%
2025-12-22	11.4500	11.4500	11.4500	11.4500	-3.376%	5	293	+40.611%
2025-12-19	11.0000	11.8500	11.0000	11.8500	+12.857%	19	298	+35.865%
2025-12-18	10.8500	10.8500	10.5000	10.5000	-5.149%	4	279	+53.333%
2025-12-17	12.0000	12.0000	11.0700	11.0700	-9.262%	23	281	+45.438%
2025-12-16	12.2000	12.2000	12.2000	12.2000	0.000%	12	262	+31.967%
2025-12-15	12.5000	12.5000	12.2000	12.2000	-12.857%	19	272	+31.967%
2025-12-11	14.0000	14.0000	14.0000	14.0000	-6.667%	10	253	+15.000%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-0.332%	2	263	+7.333%
2025-12-08	15.0000	15.0500	15.0000	15.0500	+4.369%	4	261	+6.977%
2025-12-04	14.3000	14.6300	14.3000	14.4200	+4.116%	16	257	+11.650%
2025-12-02	13.6500	14.6500	13.6500	13.8500	-1.071%	3	248	+16.245%
2025-12-01	14.0000	14.0000	14.0000	14.0000	+1.302%	5	246	+15.000%
2025-11-24	13.8200	13.8200	13.8200	13.8200	+3.832%	1	241	+16.498%
2025-11-21	13.3100	13.3100	13.3100	13.3100	-14.405%	1	241	+20.962%
2025-11-20	15.5500	15.5500	15.5500	15.5500	+0.323%	10	240	+3.537%
2025-11-19	15.5000	15.5000	15.5000	15.5000	-3.727%	4	230	+3.871%
2025-11-18	15.5200	16.1000	15.5200	16.1000	+5.229%	2	230	0.000%
2025-11-17	15.9000	15.9000	15.3000	15.3000	-23.576%	3	229	+5.229%
2025-11-10	20.0200	20.0200	20.0200	20.0200	-1.863%	1	229	-19.580%
2025-11-06	20.6500	20.6500	20.4000	20.4000	-10.526%	46	229	-21.078%
2025-11-05	22.8000	22.8000	22.8000	22.8000	-23.232%	1	183	-29.386%
2025-11-03	29.7000	29.7000	29.7000	29.7000	-2.142%	3	179	-45.791%
2025-10-31	30.3500	30.3500	30.3500	30.3500	+0.831%	1	179	-46.952%
2025-10-30	30.1000	30.1000	30.1000	30.1000	-2.431%	2	178	-46.512%
2025-10-29	30.8500	30.8500	30.8500	30.8500	-8.728%	50	176	-47.812%
2025-10-13	33.8000	33.8000	33.8000	33.8000	-2.537%	2	145	-52.367%
2025-10-07	34.6800	34.6800	34.6800	34.6800	+32.366%	15	145	-53.576%
2025-09-30	26.2000	26.2000	26.2000	26.2000	+7.819%	2	145	-38.550%
2025-09-26	24.3000	24.3000	24.3000	24.3000	+8.482%	2	145	-33.745%
2025-09-11	22.1500	22.4000	22.1500	22.4000	+17.339%	6	143	-28.125%
2025-09-09	18.6000	19.0900	18.6000	19.0900	+0.633%	3	137	-15.663%
2025-09-03	18.9700	18.9700	18.9700	18.9700	-16.980%	1	140	-15.129%
2025-08-25	22.8500	22.8500	22.8500	22.8500	-3.383%	2	140	-29.540%
2025-08-14	23.6000	23.6500	23.4500	23.6500	-4.251%	6	140	-31.924%
2025-08-11	24.5600	24.7000	24.0800	24.7000	+0.203%	8	136	-34.818%
2025-08-06	27.0000	27.0000	24.6500	24.6500	-32.168%	4	135	-34.686%
2025-08-05	36.3400	36.3400	36.3400	36.3400	-1.464%	2	137	-55.696%
2025-07-28	35.0000	36.8800	35.0000	36.8800	+15.178%	4	135	-56.345%
2025-07-16	32.0200	32.0200	32.0200	32.0200	+0.063%	1	135	-49.719%
2025-07-15	32.0000	32.0000	32.0000	32.0000	+6.738%	3	135	-49.688%
2025-07-10	29.9200	29.9800	29.9200	29.9800	+11.866%	10	138	-46.298%
2025-07-01	26.8000	26.8000	26.8000	26.8000	-12.131%	1	155	-39.925%
2025-06-30	29.6000	30.5000	29.6000	30.5000	+4.667%	3	155	-47.213%
2025-06-26	29.0000	29.1400	29.0000	29.1400	+12.077%	3	156	-44.749%
2025-06-25	26.0000	26.0000	26.0000	26.0000	+6.996%	2	159	-38.077%
2025-06-23	24.3000	24.3000	24.3000	24.3000	-2.800%	1	159	-33.745%
2025-06-17	25.0000	25.0000	25.0000	25.0000	+6.428%	2	159	-35.600%
2025-06-06	23.7300	23.7300	23.4900	23.4900	-0.255%	4	161	-31.460%
2025-05-29	23.5500	23.5500	23.5500	23.5500	+8.276%	2	161	-31.635%
2025-05-23	21.7500	21.7500	21.7500	21.7500	-14.538%	2	162	-25.977%
2025-05-20	25.4500	25.4500	25.4500	25.4500	+2.414%	6	162	-36.739%
2025-05-15	24.6500	24.8500	24.6500	24.8500	-10.450%	60	162	-35.211%
2025-05-14	27.7500	27.7500	27.7500	27.7500	+34.058%	2	216	-41.982%
2025-05-13	17.8000	20.7000	17.8000	20.7000	+39.394%	3	216	-22.222%
2025-05-07	14.8500	14.8500	14.8500	14.8500	-7.188%	2	216	+8.418%
2025-05-05	16.0400	16.0400	16.0000	16.0000	+18.959%	2	216	+0.625%
2025-04-30	13.4500	13.4500	13.4500	13.4500	-24.011%	20	215	+19.703%
2025-04-24	17.7000	17.7000	17.7000	17.7000	+5.672%	2	235	-9.040%
2025-04-23	16.7500	16.7500	16.7500	16.7500	+13.176%	2	235	-3.881%
2025-04-21	14.7500	14.8000	14.7500	14.8000	-1.333%	2	233	+8.784%
2025-04-17	15.0000	15.0000	15.0000	15.0000	-17.582%	5	233	+7.333%
2025-04-10	18.2000	18.2000	18.2000	18.2000	-9.588%	2	233	-11.538%
2025-04-09	20.1300	20.1300	20.1300	20.1300	+10.000%	3	233	-20.020%
2025-04-08	18.3000	18.3000	18.3000	18.3000	+11.246%	25	231	-12.022%
2025-04-03	16.4500	16.4500	16.4500	16.4500	-7.584%	10	206	-2.128%
2025-03-28	17.8000	17.8000	17.8000	17.8000	-27.554%	2	211	-9.551%
2025-03-24	24.5700	24.5700	24.5700	24.5700	-0.325%	1	212	-34.473%
2025-03-11	23.4000	24.6500	23.1900	24.6500	+17.943%	4	213	-34.686%
2025-03-06	20.9000	20.9000	20.9000	20.9000	-11.628%	1	212	-22.967%
2025-03-04	23.2000	23.6500	23.2000	23.6500	+8.736%	11	213	-31.924%
2025-03-03	24.5000	24.5000	21.7500	21.7500	-25.463%	4	223	-25.977%
2025-02-27	29.1800	29.1800	29.1800	29.1800	-12.765%	10	223	-44.825%
2025-02-26	35.7500	35.7500	33.1000	33.4500	-8.306%	18	229	-51.868%
2025-02-24	36.4800	36.4800	36.4800	36.4800	-5.247%	10	247	-55.866%
2025-02-21	41.4300	41.4300	38.5000	38.5000	-11.494%	82	257	-58.182%
2025-02-20	43.5000	43.5000	43.5000	43.5000	-0.911%	4	283	-62.989%
2025-02-19	38.8500	47.0500	38.8500	43.9000	+22.797%	76	287	-63.326%
2025-02-18	36.7700	36.7700	35.7500	35.7500	+21.475%	3	236	-54.965%
2025-02-14	29.4300	29.4300	29.4300	29.4300	+24.968%	10	242	-45.294%
2025-02-12	25.6000	26.0000	23.5500	23.5500	-0.423%	9	242	-31.635%
2025-02-11	24.6000	24.6400	23.6500	23.6500	+16.216%	12	249	-31.924%
2025-02-07	20.3500	20.3500	20.3500	20.3500	+7.900%	2	241	-20.885%
2025-02-06	18.6500	18.8600	18.6500	18.8600	+36.173%	3	240	-14.634%
2025-02-03	13.2200	13.8500	12.8500	13.8500	-5.137%	22	239	+16.245%
2025-01-30	14.6000	14.6000	14.6000	14.6000	+0.690%	10	208	+10.274%
2025-01-29	14.4200	14.5000	14.4200	14.5000	-0.344%	2	208	+11.034%
2025-01-28	15.0700	15.0700	14.5500	14.5500	-11.818%	2	208	+10.653%
2025-01-27	17.1600	17.1600	16.5000	16.5000	-12.000%	2	207	-2.424%
2025-01-23	18.7500	18.7500	18.7500	18.7500	+14.329%	1	206	-14.133%
2025-01-17	16.5200	16.5200	16.4000	16.4000	-0.606%	18	206	-1.829%
2025-01-16	16.0600	16.5000	16.0600	16.5000	+2.612%	6	206	-2.424%
2025-01-15	16.0800	16.0800	16.0800	16.0800	-28.470%	1	201	+0.124%
2025-01-06	22.4800	22.4800	22.4800	22.4800	+27.727%	2	204	-28.381%
2025-01-03	16.8600	17.6000	16.8600	17.6000	+12.102%	20	204	-8.523%
2025-01-02	15.7000	15.7000	15.7000	15.7000	-0.633%	1	214	+2.548%
2024-12-31	15.7100	15.8300	15.7100	15.8000	-3.951%	79	186	+1.899%
2024-12-30	15.9000	16.4500	15.9000	16.4500	-0.904%	25	186	-2.128%
2024-12-19	17.8100	17.8100	16.6000	16.6000	-13.766%	22	190	-3.012%
2024-12-17	19.2500	19.2500	19.2500	19.2500	-2.085%	4	191	-16.364%
2024-12-16	19.0500	20.6300	19.0500	19.6600	-20.405%	5	190	-18.108%
2024-12-12	24.7000	24.7000	24.7000	24.7000	+10.022%	2	190	-34.818%
2024-12-11	23.0400	23.0400	22.2500	22.4500	-19.821%	4	190	-28.285%
2024-12-06	27.3000	28.0000	27.3000	28.0000	+7.486%	4	190	-42.500%
2024-12-05	27.1000	27.1000	26.0500	26.0500	-1.326%	21	192	-38.196%
2024-12-04	26.4000	26.4000	26.4000	26.4000	-1.493%	4	213	-39.015%
2024-12-03	26.8000	26.8000	26.8000	26.8000	-2.899%	2	216	-39.925%
2024-12-02	22.7300	27.6000	22.7300	27.6000	+29.577%	4	218	-41.667%
2024-11-26	20.9500	21.3000	20.9500	21.3000	-7.991%	7	221	-24.413%
2024-11-25	23.5000	24.2500	22.7000	23.1500	+20.510%	12	228	-30.454%
2024-11-22	19.3500	19.3500	19.2100	19.2100	+16.778%	4	235	-16.189%
2024-11-21	15.0000	16.9000	14.4000	16.4500	+19.203%	22	249	-2.128%
2024-11-20	14.0300	14.9500	13.5000	13.8000	-12.046%	83	249	+16.667%
2024-11-19	14.4600	16.5300	14.1400	15.6900	+19.771%	41	220	+2.613%
2024-11-18	10.9500	13.1000	10.9500	13.1000	+74.667%	4	197	+22.901%
2024-11-15	7.5000	7.5000	7.5000	7.5000	0.000%	2	199	+114.667%
2024-11-14	7.8000	7.8000	7.0400	7.5000	-18.033%	19	200	+114.667%
2024-11-13	9.5600	9.6100	9.1500	9.1500	-7.576%	10	209	+75.956%
2024-11-12	10.0500	10.0500	9.9000	9.9000	-11.211%	8	216	+62.626%
2024-11-11	9.9500	11.1500	9.8000	11.1500	-5.907%	65	208	+44.395%
2024-11-08	12.7000	12.7000	11.5000	11.8500	-5.200%	122	199	+35.865%
2024-11-07	10.8000	12.6000	10.8000	12.5000	+17.925%	60	179	+28.800%
2024-11-06	9.3100	10.6000	9.1700	10.6000	-27.397%	139	167	+51.887%
2024-11-05	13.6500	14.7000	13.0200	14.6000	+6.569%	28	103	+10.274%
2024-11-04	13.5000	14.8000	13.5000	13.7000	0.000%	79	86	+17.518%
2024-11-01	15.6000	15.6000	13.6000	13.7000	-4.196%	42	24	+17.518%
2024-10-31	16.0000	16.0000	14.3000	14.3000	-23.936%	2	5	+12.587%
2024-10-30	18.6000	18.8000	18.6000	18.8000	-36.054%	2	4	-14.362%
2024-10-09	29.4000	29.4000	29.4000	29.4000	-0.508%	1	4	-45.238%
2024-10-07	25.8800	29.5500	25.8800	29.5500	+22.462%	6	5	-45.516%
2024-10-03	24.1200	24.1300	24.1200	24.1300	0.000%	5	5	-33.278%