Dark

SMCI20270115C24
SMCI Jan 15 2027 24.00 Call (SMCI270115C00024000)
option OPRA

EOD

Sep 17, 2026

17.75+9.907%(+1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.7000	17.7500	17.7000	17.7500	+9.907%	4	669	0.000%
2026-09-10	16.1500	16.1500	16.1500	16.1500	-10.823%	1	672	+9.907%
2026-09-08	18.1100	18.1100	18.1100	18.1100	+2.606%	1	672	-1.988%
2026-09-04	17.6500	17.6500	17.6500	17.6500	+25.177%	1	673	+0.567%
2026-09-02	14.1000	14.1000	14.1000	14.1000	-5.051%	1	673	+25.887%
2026-08-28	14.9500	14.9500	14.8500	14.8500	-5.594%	56	674	+19.529%
2026-08-18	15.7300	15.7300	15.7300	15.7300	-1.069%	2	730	+12.842%
2026-08-17	15.9000	15.9000	15.9000	15.9000	-10.674%	8	730	+11.635%
2026-08-14	18.2500	18.2500	17.8000	17.8000	+0.736%	2	738	-0.281%
2026-08-13	18.0000	19.7000	17.6000	17.6700	+14.000%	26	740	+0.453%
2026-08-12	15.3400	15.5000	15.3400	15.5000	+51.367%	4	753	+14.516%
2026-08-07	10.0500	10.5300	10.0500	10.2400	+3.854%	28	757	+73.340%
2026-08-06	9.8600	9.8600	9.8600	9.8600	-12.121%	2	785	+80.020%
2026-08-05	11.2200	11.2200	11.2200	11.2200	-1.579%	2	783	+58.200%
2026-08-04	10.7900	11.4000	10.7900	11.4000	+23.913%	27	782	+55.702%
2026-08-03	9.2900	9.3000	9.2000	9.2000	+2.222%	3	782	+92.935%
2026-07-31	8.5300	9.0000	8.5300	9.0000	+7.784%	5	782	+97.222%
2026-07-30	8.5500	8.5500	8.3500	8.3500	+0.602%	67	781	+112.575%
2026-07-29	8.3000	8.3000	8.3000	8.3000	-7.263%	1	728	+113.855%
2026-07-28	8.2900	8.9500	8.2900	8.9500	-20.089%	4	728	+98.324%
2026-07-24	11.2000	11.2000	11.2000	11.2000	-9.312%	6	729	+58.482%
2026-07-23	11.2500	12.4100	11.2500	12.3500	+12.273%	20	735	+43.725%
2026-07-22	10.1200	12.0000	10.0000	11.0000	+55.148%	29	738	+61.364%
2026-07-21	6.7000	7.1400	6.7000	7.0900	+15.661%	60	738	+150.353%
2026-07-20	6.4500	6.4500	6.1300	6.1300	-4.517%	6	740	+189.560%
2026-07-17	6.0800	6.7700	5.9900	6.4200	-4.179%	101	738	+176.480%
2026-07-16	7.3700	7.3700	6.7000	6.7000	-13.548%	49	724	+164.925%
2026-07-15	8.0000	8.0000	7.7500	7.7500	-1.899%	2	702	+129.032%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-7.602%	3	702	+124.684%
2026-07-06	8.5500	8.5500	8.5500	8.5500	-0.350%	1	700	+107.602%
2026-07-02	9.9000	9.9000	8.5800	8.5800	-4.348%	22	697	+106.876%
2026-07-01	9.5500	9.5500	8.9700	8.9700	-5.079%	4	697	+97.882%
2026-06-29	10.7500	10.7500	9.4500	9.4500	-23.482%	7	694	+87.831%
2026-06-25	12.5000	12.5000	12.3500	12.3500	+1.479%	3	693	+43.725%
2026-06-24	12.5900	12.5900	12.1700	12.1700	-23.699%	2	693	+45.850%
2026-06-22	15.0000	15.9500	15.0000	15.9500	+41.778%	4	692	+11.285%
2026-06-18	11.1800	11.2500	11.0700	11.2500	+20.968%	3	685	+57.778%
2026-06-17	10.4700	10.5800	9.3000	9.3000	-15.684%	19	685	+90.860%
2026-06-16	11.0000	11.0300	10.4500	11.0300	-8.843%	10	685	+60.925%
2026-06-15	11.8700	12.1000	11.8500	12.1000	+4.310%	5	683	+46.694%
2026-06-11	10.9100	11.6000	10.4500	11.6000	+6.716%	14	683	+53.017%
2026-06-10	13.9500	14.4000	10.8500	10.8700	-47.614%	18	680	+63.293%
2026-06-09	20.7500	20.7500	20.7500	20.7500	-15.375%	1	678	-14.458%
2026-06-04	25.3100	25.3100	24.5200	24.5200	-2.466%	11	678	-27.610%
2026-06-03	26.0000	26.0000	25.1400	25.1400	-10.851%	23	688	-29.395%
2026-06-02	29.0000	29.0000	27.6900	28.2000	+29.536%	3	691	-37.057%
2026-05-28	17.6600	21.7700	17.6600	21.7700	+42.288%	39	693	-18.466%
2026-05-22	14.3200	15.5500	14.3000	15.3000	+17.512%	957	699	+16.013%
2026-05-21	13.0200	13.0200	13.0200	13.0200	+20.891%	1	714	+36.329%
2026-05-19	10.7700	10.7700	10.7700	10.7700	-21.387%	1	714	+64.810%
2026-05-14	12.2200	13.7000	12.2200	13.7000	+9.600%	6	714	+29.562%
2026-05-13	12.5700	12.6400	12.1000	12.5000	-1.342%	1,650	716	+42.000%
2026-05-12	13.0600	13.0700	11.9900	12.6700	-11.584%	548	716	+40.095%
2026-05-11	15.4500	15.4500	14.3200	14.3300	+4.599%	304	716	+23.866%
2026-05-08	13.0600	13.7000	13.0600	13.7000	-0.725%	41	708	+29.562%
2026-05-07	13.5500	15.2200	13.5000	13.8000	+0.656%	557	708	+28.623%
2026-05-06	12.2500	13.7100	11.9500	13.7100	+43.560%	33	751	+29.468%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+3.467%	1	751	+85.864%
2026-05-01	9.3600	9.3600	9.2300	9.2300	+2.556%	5	755	+92.308%
2026-04-28	8.8000	9.0000	8.8000	9.0000	-5.263%	40	755	+97.222%
2026-04-27	9.2500	9.5700	9.2500	9.5000	-8.654%	9	737	+86.842%
2026-04-24	9.8000	10.4000	9.8000	10.4000	+22.353%	12	736	+70.673%
2026-04-23	8.6500	8.6500	8.5000	8.5000	-16.667%	13	741	+108.824%
2026-04-22	10.1900	10.2000	10.1900	10.2000	+4.082%	8	741	+74.020%
2026-04-20	9.6600	9.8000	9.6600	9.8000	+1.031%	4	745	+81.122%
2026-04-17	10.0400	10.0400	9.7000	9.7000	-0.513%	4	745	+82.990%
2026-04-16	9.5400	9.8000	9.5400	9.7500	+8.939%	23	748	+82.051%
2026-04-15	9.1000	9.2000	8.9500	8.9500	-1.105%	16	759	+98.324%
2026-04-14	9.0000	9.3000	8.8500	9.0500	+11.043%	8	751	+96.133%
2026-04-13	7.5000	8.1700	7.5000	8.1500	+5.161%	18	753	+117.791%
2026-04-10	7.2700	7.9500	6.9800	7.7500	+16.018%	220	760	+129.032%
2026-04-09	7.0500	7.0500	6.6800	6.6800	+0.150%	2	878	+165.719%
2026-04-08	6.7000	6.7200	6.6700	6.6700	+13.051%	5	878	+166.117%
2026-04-07	6.0700	6.1500	5.9000	5.9000	-2.961%	51	875	+200.847%
2026-04-06	6.2000	6.2300	6.0800	6.0800	-9.926%	137	855	+191.941%
2026-04-02	5.9800	6.8300	5.9800	6.7500	+8.000%	78	724	+162.963%
2026-04-01	6.6000	6.6000	6.2000	6.2500	+8.885%	13	724	+184.000%
2026-03-31	5.8500	5.8500	5.7400	5.7400	+2.500%	3	716	+209.233%
2026-03-30	5.8900	5.8900	5.4500	5.6000	-6.511%	88	716	+216.964%
2026-03-27	6.0000	6.0000	5.9900	5.9900	-4.921%	5	658	+196.327%
2026-03-26	7.1000	7.1000	6.2000	6.3000	-13.699%	59	656	+181.746%
2026-03-25	7.2500	7.4000	7.2500	7.3000	+15.873%	132	651	+143.151%
2026-03-24	5.7500	6.3000	5.7500	6.3000	+6.780%	20	573	+181.746%
2026-03-23	5.0200	6.1500	5.0200	5.9000	+8.656%	25	573	+200.847%
2026-03-20	6.0000	6.8500	5.3100	5.4300	-51.819%	120	553	+226.888%
2026-03-19	11.1800	11.2700	11.1800	11.2700	-3.262%	2	497	+57.498%
2026-03-18	11.9000	11.9000	11.6500	11.6500	-6.576%	3	497	+52.361%
2026-03-17	12.4700	12.4700	12.4700	12.4700	+3.917%	1	494	+42.342%
2026-03-16	12.0900	12.0900	12.0000	12.0000	0.000%	2	494	+47.917%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-10.515%	1	492	+47.917%
2026-03-11	13.4300	13.4300	13.4100	13.4100	+5.841%	2	492	+32.364%
2026-03-10	12.6800	12.7200	12.6300	12.6700	-1.783%	8	491	+40.095%
2026-03-04	12.9000	12.9000	12.9000	12.9000	-4.444%	2	492	+37.597%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+12.782%	2	491	+31.481%
2026-02-13	11.9700	11.9700	11.9700	11.9700	-14.804%	1	491	+48.287%
2026-02-10	14.6000	14.8200	14.0500	14.0500	-3.103%	13	491	+26.335%
2026-02-09	13.9500	14.5000	13.9500	14.5000	-1.695%	5	490	+22.414%
2026-02-06	14.1500	15.0500	14.1500	14.7500	+22.814%	5	488	+20.339%
2026-02-05	13.5500	13.5500	11.9300	12.0100	-17.514%	5	486	+47.794%
2026-02-04	14.5600	14.5600	14.5600	14.5600	+30.935%	1	483	+21.909%
2026-02-03	11.1200	11.1200	11.1200	11.1200	-0.180%	1	483	+59.622%
2026-01-30	11.7000	11.7000	11.1400	11.1400	-13.442%	6	482	+59.336%
2026-01-28	12.8800	12.8800	12.8700	12.8700	+3.208%	2	481	+37.918%
2026-01-27	11.9500	12.4700	11.9500	12.4700	-1.423%	5	479	+42.342%
2026-01-26	12.7400	13.1000	12.6200	12.6500	-4.239%	7	475	+40.316%
2026-01-23	13.4200	13.4200	13.2100	13.2100	-7.298%	2	470	+34.368%
2026-01-22	14.2500	14.2500	13.9000	14.2500	+9.615%	6	468	+24.561%
2026-01-21	13.2500	13.2500	13.0000	13.0000	+2.362%	4	468	+36.538%
2026-01-20	12.7500	12.9600	12.4000	12.7000	-8.830%	16	468	+39.764%
2026-01-16	12.9300	13.9300	12.7000	13.9300	+22.840%	61	439	+27.423%
2026-01-15	10.8200	11.3800	10.8200	11.3400	+9.354%	15	439	+56.526%
2026-01-13	10.1000	10.3700	10.1000	10.3700	-9.035%	2	439	+71.167%
2026-01-09	11.4000	11.4000	11.4000	11.4000	-1.299%	5	439	+55.702%
2026-01-08	11.5500	11.5500	11.5500	11.5500	-1.535%	2	440	+53.680%
2026-01-07	11.7300	11.7300	11.7300	11.7300	-2.250%	1	440	+51.321%
2026-01-06	12.0000	12.0000	11.8500	12.0000	-0.826%	4	440	+47.917%
2026-01-05	12.3000	12.3000	12.1000	12.1000	+6.140%	2	441	+46.694%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-2.481%	1	441	+55.702%
2025-12-30	11.8000	11.8000	11.6600	11.6900	-3.148%	7	441	+51.839%
2025-12-26	12.1000	12.1000	12.0700	12.0700	+0.166%	2	442	+47.059%
2025-12-23	12.0000	12.0500	12.0000	12.0500	-4.365%	11	442	+47.303%
2025-12-22	12.8600	12.8600	12.6000	12.6000	0.000%	11	442	+40.873%
2025-12-19	12.1700	12.6000	12.1700	12.6000	-23.171%	2	442	+40.873%
2025-12-08	16.4000	16.4000	16.4000	16.4000	+2.500%	2	441	+8.232%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+9.589%	12	441	+10.938%
2025-12-03	14.6000	14.6000	14.6000	14.6000	-3.947%	2	441	+21.575%
2025-12-01	14.7200	15.2000	14.7200	15.2000	+0.997%	5	440	+16.776%
2025-11-28	15.0500	15.0500	15.0500	15.0500	+5.024%	1	442	+17.940%
2025-11-25	14.3300	14.3300	14.3300	14.3300	-1.172%	12	442	+23.866%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+0.834%	5	439	+22.414%
2025-11-21	14.3800	14.3800	14.3800	14.3800	-13.112%	1	439	+23.435%
2025-11-17	16.6500	16.6500	16.5500	16.5500	+0.303%	2	439	+7.251%
2025-11-13	17.1000	17.1000	16.5000	16.5000	-22.353%	4	439	+7.576%
2025-11-10	21.2500	21.2500	21.2500	21.2500	-10.526%	1	439	-16.471%
2025-11-05	23.5500	23.7500	23.5500	23.7500	-29.020%	18	439	-25.263%
2025-10-28	33.4600	33.4600	33.4600	33.4600	+18.442%	30	448	-46.952%
2025-10-23	28.9100	29.0000	28.2500	28.2500	-19.835%	17	448	-37.168%
2025-10-20	35.0000	35.2400	35.0000	35.2400	+10.263%	3	448	-49.631%
2025-10-17	31.9600	31.9600	31.9600	31.9600	-7.335%	40	448	-44.462%
2025-10-13	34.4900	34.4900	34.4900	34.4900	-0.029%	1	441	-48.536%
2025-10-06	34.5000	34.5000	34.5000	34.5000	+38.554%	3	441	-48.551%
2025-09-25	24.9000	24.9000	24.9000	24.9000	-7.641%	3	441	-28.715%
2025-09-23	26.9600	26.9600	26.9600	26.9600	+0.485%	18	441	-34.162%
2025-09-22	25.8200	26.8300	25.8200	26.8300	+13.207%	2	423	-33.843%
2025-09-10	23.7000	23.7000	23.7000	23.7000	+5.804%	3	422	-25.105%
2025-09-09	22.4000	22.4000	22.4000	22.4000	+12.563%	1	422	-20.759%
2025-09-05	19.9000	19.9000	19.9000	19.9000	-0.500%	1	422	-10.804%
2025-09-02	20.0000	20.0000	20.0000	20.0000	-8.551%	1	422	-11.250%
2025-08-29	21.8700	21.8700	21.8700	21.8700	-16.399%	1	421	-18.839%
2025-08-13	26.1600	26.1600	26.1600	26.1600	-4.176%	2	421	-32.148%
2025-08-07	27.3000	27.3000	27.3000	27.3000	+6.350%	1	421	-34.982%
2025-08-06	26.3500	26.3500	25.6700	25.6700	-33.238%	17	421	-30.853%
2025-08-04	38.9500	38.9500	38.4500	38.4500	+3.835%	24	421	-53.836%
2025-08-01	37.0300	37.0300	37.0300	37.0300	-6.063%	1	445	-52.066%
2025-07-28	36.3500	39.4200	36.3500	39.4200	+20.000%	14	446	-54.972%
2025-07-24	32.8500	32.8500	32.8500	32.8500	-2.028%	1	453	-45.967%
2025-07-21	33.5300	33.5300	33.5300	33.5300	+17.690%	6	453	-47.062%
2025-07-07	28.4900	28.4900	28.4900	28.4900	-4.716%	2	453	-37.697%
2025-07-03	29.9000	29.9000	29.9000	29.9000	+0.504%	1	454	-40.635%
2025-06-30	29.7500	29.7500	29.7500	29.7500	-1.912%	5	454	-40.336%
2025-06-26	30.3300	30.3300	30.3300	30.3300	+7.173%	10	454	-41.477%
2025-06-25	26.0000	28.3000	26.0000	28.3000	+14.113%	4	454	-37.279%
2025-06-24	24.8000	24.8000	24.8000	24.8000	+3.896%	1	454	-28.427%
2025-06-23	23.8700	23.8700	23.8700	23.8700	-10.331%	1	454	-25.639%
2025-06-20	26.6200	26.6200	26.6200	26.6200	-2.776%	20	454	-33.321%
2025-06-18	27.3800	27.3800	27.3800	27.3800	+11.755%	1	459	-35.172%
2025-06-13	24.5000	24.5000	24.5000	24.5000	-1.606%	10	459	-27.551%
2025-06-10	25.4700	25.4700	24.9000	24.9000	-1.775%	4	454	-28.715%
2025-06-09	25.1200	25.3500	25.1200	25.3500	+5.143%	3	455	-29.980%
2025-06-06	24.1100	24.1100	24.1100	24.1100	-6.405%	2	455	-26.379%
2025-06-03	25.2500	25.7600	25.2500	25.7600	+13.480%	20	456	-31.095%
2025-06-02	22.7000	22.7000	22.7000	22.7000	-5.417%	2	476	-21.806%
2025-05-29	26.5000	26.5000	24.0000	24.0000	-4.988%	25	478	-26.042%
2025-05-28	25.2600	25.2600	25.2600	25.2600	-9.947%	4	493	-29.731%
2025-05-16	28.0500	28.0500	28.0500	28.0500	+2.747%	12	495	-36.720%
2025-05-15	25.1700	27.3000	25.1700	27.3000	-4.545%	70	500	-34.982%
2025-05-14	26.9700	28.6000	26.9700	28.6000	+34.083%	4	500	-37.937%
2025-05-13	19.0000	21.3300	19.0000	21.3300	+22.586%	18	504	-16.784%
2025-05-12	16.9600	17.4000	16.9600	17.4000	+5.775%	32	517	+2.011%
2025-05-09	16.4800	16.7500	16.4500	16.4500	+0.920%	30	517	+7.903%
2025-05-08	16.5000	16.5000	16.2500	16.3000	+5.502%	24	512	+8.896%
2025-05-07	15.4500	15.4500	15.4500	15.4500	-7.207%	5	505	+14.887%
2025-05-05	16.6500	16.6500	16.6500	16.6500	-3.478%	1	505	+6.607%
2025-05-01	16.9000	17.4000	16.9000	17.2500	+6.481%	4	504	+2.899%
2025-04-30	14.0000	16.2000	14.0000	16.2000	-17.557%	15	507	+9.568%
2025-04-25	19.6500	19.6500	19.6500	19.6500	-0.254%	2	512	-9.669%
2025-04-24	19.7000	19.7000	19.7000	19.7000	+12.571%	3	511	-9.898%
2025-04-23	19.0500	19.0500	17.5000	17.5000	+19.536%	430	514	+1.429%
2025-04-21	14.6400	14.6400	14.6400	14.6400	-10.184%	2	607	+21.243%
2025-04-16	18.0000	18.0000	16.3000	16.3000	-9.444%	408	608	+8.896%
2025-04-14	19.0000	19.0000	18.0000	18.0000	+16.732%	7	242	-1.389%
2025-04-04	15.7500	15.7500	15.1500	15.4200	-10.609%	32	235	+15.110%
2025-04-03	17.2500	17.2500	17.2500	17.2500	-6.757%	1	220	+2.899%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-7.500%	1	221	-4.054%
2025-03-27	20.0000	20.0000	20.0000	20.0000	-5.437%	1	222	-11.250%
2025-03-26	21.6500	21.6500	21.1500	21.1500	-17.156%	21	221	-16.076%
2025-03-24	25.5300	25.5300	25.5300	25.5300	+11.000%	2	200	-30.474%
2025-03-18	24.5000	25.0000	23.0000	23.0000	-2.954%	5	202	-22.826%
2025-03-10	23.7000	23.7000	23.7000	23.7000	+6.853%	2	200	-25.105%
2025-03-07	22.9500	22.9500	22.1800	22.1800	+5.619%	6	198	-19.973%
2025-03-06	21.0000	21.0000	21.0000	21.0000	-10.638%	1	199	-15.476%
2025-03-05	23.5500	24.0000	23.5000	23.5000	+6.239%	9	199	-24.468%
2025-03-04	22.1200	22.1200	22.1200	22.1200	-1.689%	2	202	-19.756%
2025-03-03	22.5000	22.5000	22.5000	22.5000	-10.785%	3	200	-21.111%
2025-02-28	25.2200	25.2200	25.2200	25.2200	-6.245%	2	197	-29.619%
2025-02-27	28.2100	28.2500	26.9000	26.9000	-13.226%	9	197	-34.015%
2025-02-25	31.5300	31.6500	31.0000	31.0000	-16.216%	33	200	-42.742%
2025-02-24	37.0000	37.0000	37.0000	37.0000	-12.633%	5	207	-52.027%
2025-02-21	42.3500	42.3500	42.3500	42.3500	-13.607%	20	212	-58.087%
2025-02-19	41.6200	49.0200	41.6200	49.0200	+24.828%	9	222	-63.790%
2025-02-18	37.9500	39.2700	37.9500	39.2700	+30.033%	8	229	-54.800%
2025-02-14	30.1500	30.8900	30.1500	30.2000	+20.800%	24	237	-41.225%
2025-02-13	25.0000	25.0000	25.0000	25.0000	+2.041%	1	238	-29.000%
2025-02-12	25.1000	25.1000	24.0000	24.5000	-0.407%	24	238	-27.551%
2025-02-11	24.6000	24.6000	24.6000	24.6000	-10.545%	20	222	-27.846%
2025-02-10	23.4800	27.5000	23.4800	27.5000	+38.679%	16	242	-35.455%
2025-02-06	18.5900	19.8300	18.5900	19.8300	+11.971%	8	250	-10.489%
2025-02-05	17.7100	17.7100	17.7100	17.7100	+21.886%	1	258	+0.226%
2025-02-03	14.8500	14.9500	14.5300	14.5300	-6.859%	22	258	+22.161%
2025-01-31	15.6000	15.6000	15.6000	15.6000	-3.106%	2	238	+13.782%
2025-01-28	16.3000	16.4000	16.1000	16.1000	+2.875%	3	237	+10.248%
2025-01-27	15.6500	15.6500	15.6500	15.6500	-19.537%	20	237	+13.419%
2025-01-24	19.4500	19.4500	19.4500	19.4500	-2.750%	10	217	-8.740%
2025-01-22	20.0000	20.0000	20.0000	20.0000	+11.111%	5	222	-11.250%
2025-01-21	18.0000	18.0000	18.0000	18.0000	+5.263%	2	225	-1.389%
2025-01-14	17.5000	17.5200	17.1000	17.1000	+3.012%	16	225	+3.801%
2025-01-13	16.6000	16.6000	16.6000	16.6000	-22.970%	10	229	+6.928%
2025-01-07	20.0600	21.5500	20.0600	21.5500	-2.489%	3	219	-17.633%
2025-01-06	22.1000	22.1000	22.1000	22.1000	+30.000%	1	223	-19.683%
2024-12-30	17.0000	17.0000	17.0000	17.0000	-16.132%	1	223	+4.412%
2024-12-26	20.3600	20.3600	20.2700	20.2700	+1.859%	4	222	-12.432%
2024-12-24	19.9000	19.9000	19.9000	19.9000	+3.109%	1	225	-10.804%
2024-12-18	19.9400	19.9400	19.3000	19.3000	-3.500%	2	225	-8.031%
2024-12-16	19.7000	20.2100	19.7000	20.0000	-21.353%	7	227	-11.250%
2024-12-12	25.4300	25.4300	25.4300	25.4300	+6.535%	1	225	-30.201%
2024-12-11	23.8700	23.8700	23.8700	23.8700	-20.247%	2	225	-25.639%
2024-12-09	29.9300	29.9300	29.9300	29.9300	+3.207%	5	227	-40.695%
2024-12-06	29.4500	29.4500	29.0000	29.0000	+5.263%	4	232	-38.793%
2024-12-05	28.2000	28.2000	27.5500	27.5500	+3.962%	13	234	-35.572%
2024-12-04	26.5000	26.5000	26.5000	26.5000	-2.752%	1	229	-33.019%
2024-12-03	26.8000	27.2500	26.1000	27.2500	-3.880%	5	228	-34.862%
2024-12-02	26.0000	28.3500	26.0000	28.3500	+29.040%	5	226	-37.390%
2024-11-27	21.9700	21.9700	21.9700	21.9700	-1.920%	3	230	-19.208%
2024-11-26	22.9000	22.9000	22.4000	22.4000	-6.472%	2	230	-20.759%
2024-11-25	22.6000	24.0000	22.6000	23.9500	+16.829%	6	230	-25.887%
2024-11-22	21.0000	21.0000	20.5000	20.5000	+17.143%	12	236	-13.415%
2024-11-21	16.0000	17.5000	16.0000	17.5000	+21.528%	6	242	+1.429%
2024-11-20	14.3200	14.8300	13.7500	14.4000	-12.991%	15	248	+23.264%
2024-11-19	15.2700	17.1200	14.8500	16.5500	+30.212%	39	248	+7.251%
2024-11-18	11.6500	12.7100	11.3000	12.7100	+44.104%	29	255	+39.654%
2024-11-15	8.2000	8.8200	7.8000	8.8200	+7.561%	28	236	+101.247%
2024-11-14	7.9000	8.3200	7.5800	8.2000	-15.638%	54	222	+116.463%
2024-11-13	10.0000	10.2000	9.7200	9.7200	-9.581%	17	198	+82.613%
2024-11-12	10.9500	10.9500	10.7500	10.7500	-9.052%	2	181	+65.116%
2024-11-11	11.0500	11.8200	10.7800	11.8200	-5.440%	50	181	+50.169%
2024-11-08	12.7500	12.8600	12.0000	12.5000	-1.186%	44	149	+42.000%
2024-11-07	11.4700	12.7000	11.4700	12.6500	+13.964%	28	132	+40.316%
2024-11-06	13.5000	13.5000	9.4500	11.1000	-28.617%	87	105	+59.910%
2024-11-05	13.8500	15.5500	13.8500	15.5500	+2.640%	45	96	+14.148%
2024-11-04	13.1700	15.2400	13.0000	15.1500	+5.208%	49	83	+17.162%
2024-11-01	15.6500	15.6500	14.2000	14.4000	-11.111%	44	55	+23.264%
2024-10-31	15.1000	16.2000	15.1000	16.2000	-14.737%	5	33	+9.568%
2024-10-30	18.7500	21.2000	18.7500	19.0000	-40.063%	23	32	-6.579%
2024-10-29	30.9000	31.7000	30.9000	31.7000	+3.934%	4	24	-44.006%
2024-10-28	30.5000	30.5000	30.5000	30.5000	-3.082%	1	20	-41.803%
2024-10-25	31.4700	31.4700	31.4700	31.4700	+5.604%	2	20	-43.597%
2024-10-22	30.3000	30.3000	29.8000	29.8000	-3.215%	2	19	-40.436%
2024-10-15	30.7900	30.7900	30.7900	30.7900	-0.677%	1	17	-42.351%
2024-10-09	31.0000	31.0000	31.0000	31.0000	-0.958%	5	16	-42.742%
2024-10-08	31.3000	31.3000	31.3000	31.3000	+2.288%	1	11	-43.291%
2024-10-07	26.5000	30.6000	26.5000	30.6000	+24.898%	13	10	-41.993%
2024-10-04	24.5000	24.5000	24.5000	24.5000	-2.000%	10	6	-27.551%
2024-10-01	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-29.000%