Dark

SMCI20270115C18
SMCI Jan 15 2027 18.00 Call (SMCI270115C00018000)
option OPRA

EOD

Sep 17, 2026

23.10+23.861%(+4.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.8800	23.1000	21.8800	23.1000	+23.861%	7	1,378	0.000%
2026-09-15	18.6500	18.6500	18.6500	18.6500	-14.645%	1	1,379	+23.861%
2026-09-11	21.8500	21.8500	21.8500	21.8500	-3.233%	1	1,379	+5.721%
2026-09-04	22.5800	22.5800	22.5800	22.5800	+18.158%	1	1,380	+2.303%
2026-09-02	18.5700	19.1700	18.5700	19.1100	-0.984%	42	1,380	+20.879%
2026-09-01	19.3000	19.3000	19.3000	19.3000	-6.763%	1	1,401	+19.689%
2026-08-25	20.7000	20.7000	20.7000	20.7000	+10.992%	1	1,402	+11.594%
2026-08-24	18.6500	18.6500	18.6500	18.6500	-12.028%	1	1,402	+23.861%
2026-08-17	21.2000	21.2000	21.2000	21.2000	+1.484%	3	1,401	+8.962%
2026-08-12	18.8600	20.8900	18.8600	20.8900	+29.913%	41	1,404	+10.579%
2026-08-10	16.0800	16.0800	16.0800	16.0800	+32.783%	10	1,396	+43.657%
2026-07-30	12.1000	12.1100	12.1000	12.1100	+0.917%	4	1,386	+90.751%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-16.318%	1	1,384	+92.500%
2026-07-27	14.3400	14.3400	14.3400	14.3400	-0.417%	9	1,384	+61.088%
2026-07-24	14.8000	14.8000	14.4000	14.4000	-4.446%	951	1,384	+60.417%
2026-07-23	15.0500	15.8000	15.0500	15.0700	+1.141%	4	1,383	+53.285%
2026-07-22	14.0000	15.6300	14.0000	14.9000	+65.006%	415	1,385	+55.034%
2026-07-20	9.0300	9.0300	9.0300	9.0300	-7.385%	1	995	+155.814%
2026-07-17	8.8700	9.7500	8.8700	9.7500	0.000%	20	995	+136.923%
2026-07-16	10.4500	10.4500	9.7500	9.7500	-18.750%	4	989	+136.923%
2026-07-15	12.0000	12.0000	12.0000	12.0000	-3.382%	1	992	+92.500%
2026-07-14	12.4200	12.4200	12.4200	12.4200	+0.161%	20	991	+85.990%
2026-07-13	12.4000	12.4000	12.4000	12.4000	+4.818%	1	1,001	+86.290%
2026-07-08	11.8300	11.8300	11.8300	11.8300	+9.032%	1	1,001	+95.266%
2026-07-07	11.4200	11.4200	10.8500	10.8500	-8.439%	8	1,000	+112.903%
2026-07-02	12.3700	12.3700	11.8500	11.8500	-5.952%	6	1,001	+94.937%
2026-07-01	12.6000	12.6000	12.6000	12.6000	-1.176%	4	1,001	+83.333%
2026-06-29	13.1500	13.1500	12.7500	12.7500	-18.530%	5	1,001	+81.176%
2026-06-26	15.6500	15.6500	15.6500	15.6500	-21.396%	1	1,001	+47.604%
2026-06-22	19.9100	19.9100	19.9100	19.9100	+31.419%	8	1,001	+16.022%
2026-06-18	15.1500	15.1500	15.1500	15.1500	+17.624%	4	985	+52.475%
2026-06-17	13.8200	13.8200	12.8800	12.8800	-9.423%	6	985	+79.348%
2026-06-16	14.2200	14.2200	14.2200	14.2200	-9.542%	1	985	+62.447%
2026-06-15	16.3000	16.3000	15.6700	15.7200	+4.037%	551	684	+46.947%
2026-06-12	15.1100	15.1100	15.1100	15.1100	-1.242%	1	684	+52.879%
2026-06-11	13.8600	15.3000	13.8600	15.3000	-14.382%	12	684	+50.980%
2026-06-10	18.6000	18.6000	17.8700	17.8700	-23.795%	10	672	+29.267%
2026-06-09	23.4500	23.4500	23.4500	23.4500	-21.833%	1	669	-1.493%
2026-06-04	30.0000	30.0000	30.0000	30.0000	-10.394%	5	669	-23.000%
2026-06-02	33.4800	33.4800	33.4800	33.4800	+11.008%	2	669	-31.004%
2026-06-01	30.1600	30.1600	30.1600	30.1600	+34.044%	1	671	-23.408%
2026-05-27	22.5000	22.5000	22.5000	22.5000	+4.118%	2	671	+2.667%
2026-05-26	21.6100	21.6100	21.6100	21.6100	+10.650%	1	671	+6.895%
2026-05-22	18.4500	19.5300	18.4500	19.5300	+18.077%	3	672	+18.280%
2026-05-21	16.5400	16.5400	16.5400	16.5400	-0.361%	3	674	+39.661%
2026-05-20	17.8900	17.8900	16.6000	16.6000	+14.641%	5	674	+39.157%
2026-05-19	14.4800	14.4800	14.4800	14.4800	-6.520%	5	679	+59.530%
2026-05-15	15.0000	15.5100	15.0000	15.4900	-5.549%	9	679	+49.128%
2026-05-13	16.4000	16.4000	16.4000	16.4000	-5.747%	1	687	+40.854%
2026-05-12	17.4000	17.4000	17.4000	17.4000	-10.769%	1	687	+32.759%
2026-05-11	19.5000	19.5000	19.5000	19.5000	+2.794%	1	687	+18.462%
2026-05-08	18.9700	18.9700	18.9700	18.9700	+5.389%	3	687	+21.771%
2026-05-07	18.4900	18.4900	17.8200	18.0000	-0.277%	12	687	+28.333%
2026-05-06	17.0000	18.0500	16.3900	18.0500	+37.786%	10	684	+27.978%
2026-05-04	13.1000	13.1000	13.1000	13.1000	+7.026%	5	686	+76.336%
2026-04-30	11.4500	12.2400	11.4500	12.2400	+8.897%	7	691	+88.725%
2026-04-29	11.2400	11.2400	11.2400	11.2400	-10.794%	7	687	+105.516%
2026-04-28	12.6000	12.6000	12.6000	12.6000	-5.970%	1	687	+83.333%
2026-04-24	13.4000	13.4000	13.4000	13.4000	+13.367%	2	687	+72.388%
2026-04-23	12.5000	12.5000	11.8200	11.8200	-13.723%	8	689	+95.431%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+2.086%	5	681	+68.613%
2026-04-16	13.4200	13.4200	13.4200	13.4200	+5.919%	1	681	+72.131%
2026-04-14	12.6700	12.6700	12.6700	12.6700	+21.477%	3	682	+82.320%
2026-04-13	10.4300	10.4300	10.4300	10.4300	-0.950%	1	682	+121.477%
2026-04-10	10.5100	10.5300	10.5100	10.5300	+7.889%	2	681	+119.373%
2026-04-08	9.5600	9.7600	9.5600	9.7600	+12.442%	2	683	+136.680%
2026-04-06	8.7500	8.7500	8.6800	8.6800	-5.137%	4	682	+166.129%
2026-04-02	9.1500	9.1500	9.1500	9.1500	-3.684%	5	675	+152.459%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+19.949%	2	675	+143.158%
2026-03-30	7.9200	7.9200	7.9200	7.9200	-7.368%	1	674	+191.667%
2026-03-27	8.5500	8.5500	8.5500	8.5500	-2.620%	1	674	+170.175%
2026-03-26	9.5200	9.5200	8.7000	8.7800	-13.668%	7	673	+163.098%
2026-03-25	10.0200	10.2800	10.0200	10.1700	+15.964%	13	670	+127.139%
2026-03-24	8.4000	8.9000	8.4000	8.7700	+3.055%	5	668	+163.398%
2026-03-23	7.7000	8.6100	7.1000	8.5100	+8.408%	15	667	+171.445%
2026-03-20	8.7000	9.3000	7.7400	7.8500	-52.192%	94	664	+194.268%
2026-03-06	16.4200	16.4200	16.4200	16.4200	-2.262%	6	634	+40.682%
2026-02-25	16.8000	16.8000	16.8000	16.8000	+10.526%	2	637	+37.500%
2026-02-13	15.2000	15.2000	15.2000	15.2000	-2.251%	3	637	+51.974%
2026-02-12	15.4800	15.5500	15.4800	15.5500	-15.027%	4	637	+48.553%
2026-02-09	18.0500	18.3000	18.0500	18.3000	+15.750%	4	638	+26.230%
2026-02-05	15.4500	15.8100	15.4500	15.8100	-13.795%	5	638	+46.110%
2026-02-04	18.8000	18.8000	18.3400	18.3400	+15.929%	13	641	+25.954%
2026-02-02	15.8200	15.8200	15.8200	15.8200	-2.346%	1	653	+46.018%
2026-01-27	16.2000	16.2000	16.2000	16.2000	-7.323%	3	654	+42.593%
2026-01-23	17.4800	17.4800	17.4800	17.4800	+8.910%	2	651	+32.151%
2026-01-20	14.9000	16.0500	14.9000	16.0500	-8.286%	2	651	+43.925%
2026-01-16	14.9000	17.5000	14.9000	17.5000	+17.450%	7	651	+32.000%
2026-01-15	14.2000	14.9000	14.2000	14.9000	+9.398%	13	651	+55.034%
2026-01-14	14.0000	14.0000	13.6200	13.6200	-1.161%	14	650	+69.604%
2026-01-13	13.8400	13.8400	13.7200	13.7800	-6.892%	6	654	+67.634%
2026-01-08	14.7000	14.8000	14.7000	14.8000	-2.632%	6	650	+56.081%
2026-01-06	15.5000	15.5000	15.2000	15.2000	-1.935%	2	656	+51.974%
2026-01-05	16.1000	16.1000	15.5000	15.5000	-3.846%	7	650	+49.032%
2026-01-02	16.2000	16.2000	16.1200	16.1200	+11.944%	3	650	+43.300%
2025-12-31	14.5700	14.8000	14.4000	14.4000	-4.636%	26	660	+60.417%
2025-12-30	15.2300	15.2700	15.0000	15.1000	-8.981%	14	660	+52.980%
2025-12-22	16.3500	16.5900	16.3500	16.5900	+2.407%	6	652	+39.241%
2025-12-19	15.4600	16.2000	15.4600	16.2000	+10.959%	7	652	+42.593%
2025-12-18	15.6200	15.6200	14.6000	14.6000	-9.598%	5	646	+58.219%
2025-12-17	16.1500	16.1500	16.1500	16.1500	-3.754%	10	647	+43.034%
2025-12-16	16.7800	16.7800	16.7800	16.7800	-1.294%	2	637	+37.664%
2025-12-15	17.0000	17.0000	17.0000	17.0000	-17.436%	1	639	+35.882%
2025-12-08	19.9000	20.5900	19.9000	20.5900	+5.590%	3	638	+12.190%
2025-12-04	19.2800	19.5000	19.2500	19.5000	+5.405%	28	637	+18.462%
2025-12-02	18.5300	18.7400	18.5000	18.5000	-0.431%	3	626	+24.865%
2025-12-01	18.1900	18.6200	18.1900	18.5800	-0.589%	13	625	+24.327%
2025-11-28	18.6900	18.8000	18.6900	18.6900	+1.853%	6	619	+23.596%
2025-11-26	18.2900	18.3500	18.2500	18.3500	+2.342%	48	607	+25.886%
2025-11-25	17.6100	17.9300	17.6100	17.9300	-3.809%	21	607	+28.834%
2025-11-24	17.7100	18.6400	17.7100	18.6400	+5.192%	14	605	+23.927%
2025-11-21	17.4700	17.8600	17.0000	17.7200	-1.501%	142	603	+30.361%
2025-11-20	17.9900	17.9900	17.9900	17.9900	-5.316%	1	597	+28.405%
2025-11-19	19.0000	19.0000	19.0000	19.0000	-7.407%	1	597	+21.579%
2025-11-17	20.5200	20.5200	20.5200	20.5200	-7.233%	2	597	+12.573%
2025-11-14	20.9900	22.1300	20.9900	22.1200	+9.235%	22	597	+4.430%
2025-11-13	20.9100	20.9100	20.2500	20.2500	-46.000%	2	590	+14.074%
2025-10-29	37.5000	37.5000	37.5000	37.5000	+11.045%	1	589	-38.400%
2025-10-23	33.7700	33.7700	33.7700	33.7700	+6.867%	1	589	-31.596%
2025-09-30	32.2000	32.2000	31.6000	31.6000	+4.290%	18	589	-26.899%
2025-09-19	30.3000	30.3000	30.3000	30.3000	+3.413%	10	600	-23.762%
2025-09-12	29.3000	29.3000	29.3000	29.3000	+12.692%	80	600	-21.160%
2025-08-29	26.0000	26.0000	26.0000	26.0000	-11.081%	1	560	-11.154%
2025-08-27	29.2400	29.2400	29.2400	29.2400	-0.307%	1	560	-20.999%
2025-08-15	29.3300	29.3300	29.3300	29.3300	-0.407%	1	559	-21.241%
2025-08-14	29.4500	29.4500	29.4500	29.4500	-4.228%	1	558	-21.562%
2025-08-11	30.7500	30.7500	30.7500	30.7500	+2.329%	10	558	-24.878%
2025-08-06	31.1000	31.1000	29.9100	30.0500	-26.528%	9	548	-23.128%
2025-08-01	41.0000	41.0000	40.9000	40.9000	-9.912%	2	551	-43.521%
2025-07-30	45.4000	45.4000	45.4000	45.4000	+0.442%	1	551	-49.119%
2025-07-29	44.8000	45.2000	44.8000	45.2000	+2.961%	29	551	-48.894%
2025-07-28	43.9000	43.9000	43.9000	43.9000	+15.526%	1	551	-47.380%
2025-07-25	38.0000	38.0000	38.0000	38.0000	+4.110%	1	551	-39.211%
2025-07-23	36.5000	36.5000	36.5000	36.5000	+4.555%	1	552	-36.712%
2025-07-22	34.9100	34.9100	34.9100	34.9100	-7.278%	1	552	-33.830%
2025-07-18	37.7000	37.7000	37.6500	37.6500	-2.839%	6	552	-38.645%
2025-07-17	38.7500	38.7500	38.7500	38.7500	-0.360%	1	552	-40.387%
2025-07-15	38.8900	38.8900	38.8900	38.8900	+9.859%	7	553	-40.602%
2025-07-10	35.4000	35.4000	35.4000	35.4000	+3.812%	2	553	-34.746%
2025-07-09	34.1000	34.1000	34.1000	34.1000	+3.805%	1	553	-32.258%
2025-07-08	32.8500	32.8500	32.8500	32.8500	-2.377%	1	553	-29.680%
2025-07-01	33.6500	33.6500	33.6500	33.6500	+2.280%	1	554	-31.352%
2025-06-26	33.7000	33.7000	32.9000	32.9000	+2.652%	8	555	-29.787%
2025-06-25	32.0700	32.0700	32.0000	32.0500	+17.399%	3	550	-27.925%
2025-06-24	27.3000	27.3000	27.3000	27.3000	-5.797%	8	551	-15.385%
2025-06-23	28.9800	28.9800	28.9800	28.9800	-2.161%	8	559	-20.290%
2025-06-16	29.6200	29.6200	29.6200	29.6200	+3.566%	1	551	-22.012%
2025-06-09	28.6000	28.6000	28.6000	28.6000	+3.286%	8	552	-19.231%
2025-06-06	27.6900	27.6900	27.6900	27.6900	+0.691%	2	544	-16.576%
2025-06-03	27.5000	27.5000	27.5000	27.5000	+0.917%	2	544	-16.000%
2025-06-02	27.2500	27.2500	27.2500	27.2500	-6.034%	20	544	-15.229%
2025-05-21	29.5900	29.5900	29.0000	29.0000	-11.908%	2	544	-20.345%
2025-05-16	33.9000	33.9000	32.9200	32.9200	+8.862%	4	543	-29.830%
2025-05-15	31.1000	31.1000	30.2400	30.2400	-6.667%	5	545	-23.611%
2025-05-14	29.9300	32.4000	29.9300	32.4000	+29.600%	5	546	-28.704%
2025-05-13	22.8000	25.0000	22.8000	25.0000	+31.234%	5	551	-7.600%
2025-05-09	18.6500	19.0500	18.6500	19.0500	-2.806%	8	548	+21.260%
2025-05-05	19.6000	19.6000	19.6000	19.6000	+10.236%	1	550	+17.857%
2025-04-30	17.7800	17.7800	17.7800	17.7800	-21.258%	1	549	+29.921%
2025-04-24	21.4900	22.5800	21.4800	22.5800	+32.824%	1,101	549	+2.303%
2025-04-21	18.4000	18.4000	17.0000	17.0000	-11.642%	202	337	+35.882%
2025-04-16	19.2400	19.2400	19.2400	19.2400	-7.722%	1	375	+20.062%
2025-04-15	20.8500	20.8500	20.8500	20.8500	+4.250%	1	375	+10.791%
2025-04-08	20.6500	20.6500	20.0000	20.0000	-5.078%	7	376	+15.500%
2025-04-07	17.3500	21.0700	17.2500	21.0700	+11.481%	120	371	+9.635%
2025-04-04	18.9000	18.9000	18.9000	18.9000	-5.736%	2	459	+22.222%
2025-04-03	20.0500	20.0500	20.0500	20.0500	-9.070%	20	458	+15.212%
2025-04-02	22.0500	22.0500	22.0500	22.0500	-1.606%	1	478	+4.762%
2025-04-01	22.4100	22.4100	22.4100	22.4100	+4.233%	3	477	+3.079%
2025-03-31	21.5000	21.5000	21.5000	21.5000	-4.444%	1	474	+7.442%
2025-03-27	23.2000	23.2000	22.5000	22.5000	-19.643%	2	475	+2.667%
2025-03-24	28.0000	28.0000	28.0000	28.0000	+6.870%	5	473	-17.500%
2025-03-20	26.2000	26.2000	26.2000	26.2000	-0.758%	1	473	-11.832%
2025-03-19	26.4000	26.4000	26.4000	26.4000	-10.569%	1	472	-12.500%
2025-03-12	29.5200	29.5200	29.5200	29.5200	+19.563%	3	471	-21.748%
2025-03-10	26.0500	26.0500	24.6900	24.6900	-1.437%	2	474	-6.440%
2025-03-06	25.0500	25.0500	25.0500	25.0500	+0.886%	20	474	-7.784%
2025-03-04	24.8300	24.8300	24.8300	24.8300	-3.385%	5	474	-6.967%
2025-03-03	25.7000	25.7000	25.7000	25.7000	-15.655%	100	474	-10.117%
2025-02-27	33.0500	33.0500	30.4600	30.4700	-7.104%	27	474	-24.188%
2025-02-25	36.5400	36.5400	32.8000	32.8000	-16.962%	5	493	-29.573%
2025-02-24	41.4000	41.4000	39.5000	39.5000	-11.830%	10	493	-41.519%
2025-02-21	44.8000	44.8000	44.8000	44.8000	-13.846%	10	497	-48.438%
2025-02-19	52.0000	52.6000	51.2500	52.0000	+55.224%	21	502	-55.577%
2025-02-14	33.5000	33.5000	33.5000	33.5000	+10.197%	2	503	-31.045%
2025-02-13	27.4500	30.4000	27.4500	30.4000	+9.747%	15	492	-24.013%
2025-02-12	29.5000	29.5000	27.7000	27.7000	+2.593%	91	492	-16.606%
2025-02-11	29.2000	29.2000	27.0000	27.0000	-10.000%	235	401	-14.444%
2025-02-10	28.3000	30.0000	27.2500	30.0000	+16.505%	55	452	-23.000%
2025-02-07	25.7500	25.7500	25.7500	25.7500	+13.938%	2	505	-10.291%
2025-02-06	22.6500	22.8500	22.6000	22.6000	+7.619%	13	504	+2.212%
2025-02-05	19.5000	21.4500	19.2000	21.0000	+16.667%	31	496	+10.000%
2025-02-04	17.6500	18.0000	17.6500	18.0000	+6.195%	11	467	+28.333%
2025-02-03	16.7000	16.9500	16.5000	16.9500	-10.317%	11	456	+36.283%
2025-01-31	18.6000	18.9000	18.6000	18.9000	+5.587%	400	456	+22.222%
2025-01-28	18.0500	18.0900	17.9000	17.9000	-19.946%	6	281	+29.050%
2025-01-22	22.4300	22.4500	22.3600	22.3600	+8.281%	10	278	+3.309%
2025-01-21	21.0000	21.0400	19.8000	20.6500	-5.014%	85	281	+11.864%
2025-01-10	21.6000	21.7400	21.6000	21.7400	+5.024%	34	326	+6.256%
2025-01-08	22.3500	22.3500	20.7000	20.7000	+1.025%	13	308	+11.594%
2025-01-03	19.3000	20.4900	19.3000	20.4900	+6.166%	4	308	+12.738%
2025-01-02	19.2500	19.3000	19.2500	19.3000	0.000%	11	309	+19.689%
2024-12-31	19.8500	20.2400	19.3000	19.3000	-3.258%	11	301	+19.689%
2024-12-30	19.9500	19.9500	19.9500	19.9500	-12.691%	1	301	+15.789%
2024-12-26	22.8500	22.8500	22.8500	22.8500	-1.720%	1	302	+1.094%
2024-12-24	22.8100	23.2500	22.8100	23.2500	+9.155%	2	300	-0.645%
2024-12-20	21.3000	21.3000	21.3000	21.3000	+4.156%	5	300	+8.451%
2024-12-19	20.4500	20.4500	20.4500	20.4500	-2.850%	2	305	+12.958%
2024-12-18	21.0500	21.0500	21.0500	21.0500	-8.319%	1	307	+9.739%
2024-12-16	22.9000	22.9600	22.9000	22.9600	-8.160%	2	308	+0.610%
2024-12-13	25.6000	25.6000	24.9600	25.0000	-5.589%	24	308	-7.600%
2024-12-12	26.9500	26.9500	26.4800	26.4800	-0.824%	4	307	-12.764%
2024-12-11	27.0000	27.0000	26.7000	26.7000	-8.905%	11	307	-13.483%
2024-12-10	30.9000	30.9000	28.8600	29.3100	-15.289%	13	300	-21.187%
2024-12-09	34.1000	34.6000	34.1000	34.6000	+6.233%	7	294	-33.237%
2024-12-06	32.2900	32.5700	32.2900	32.5700	+6.822%	30	294	-29.076%
2024-12-05	31.1000	31.1000	30.0000	30.4900	+2.144%	5	294	-24.237%
2024-12-04	29.5000	29.9000	29.5000	29.8500	-1.550%	8	294	-22.613%
2024-12-03	34.1000	34.1000	29.8000	30.3200	-3.131%	26	292	-23.813%
2024-12-02	25.7500	33.0000	25.7500	31.3000	+39.732%	66	306	-26.198%
2024-11-29	22.3200	22.4000	21.8000	22.4000	-9.128%	8	345	+3.125%
2024-11-27	24.6000	24.6500	24.6000	24.6500	-8.022%	6	350	-6.288%
2024-11-25	28.0000	28.4500	26.4000	26.8000	+16.269%	18	350	-13.806%
2024-11-22	22.2500	23.7500	22.2500	23.0500	+15.250%	28	361	+0.217%
2024-11-21	17.6000	20.0000	17.6000	20.0000	+23.457%	17	366	+15.500%
2024-11-20	17.0000	17.0000	16.2000	16.2000	-12.903%	12	356	+42.593%
2024-11-19	17.2000	19.5000	17.2000	18.6000	+52.459%	66	351	+24.194%
2024-11-18	15.6700	15.6700	11.8000	12.2000	+10.909%	38	340	+89.344%
2024-11-15	10.4000	11.0000	9.4500	11.0000	+12.245%	142	354	+110.000%
2024-11-14	9.8000	11.7000	9.4800	9.8000	-15.371%	164	325	+135.714%
2024-11-13	11.8400	11.8400	11.5500	11.5800	-8.458%	37	307	+99.482%
2024-11-12	13.1500	13.1700	12.6500	12.6500	-8.333%	156	286	+82.609%
2024-11-11	13.0500	13.8000	13.0500	13.8000	-9.508%	103	259	+67.391%
2024-11-08	16.4500	16.4500	15.2500	15.2500	-3.481%	4	160	+51.475%
2024-11-07	14.7500	15.8000	14.5100	15.8000	+17.647%	77	159	+46.203%
2024-11-06	12.8000	13.5000	11.8400	13.4300	-13.355%	40	132	+72.003%
2024-11-05	16.1800	16.1800	15.5000	15.5000	-6.627%	2	105	+49.032%
2024-11-04	15.9100	17.8500	15.9100	16.6000	+0.912%	8	104	+39.157%
2024-11-01	18.1500	18.1500	16.4500	16.4500	-13.874%	74	100	+40.426%
2024-10-31	17.6000	19.6000	17.4500	19.1000	0.000%	130	113	+20.942%