Dark

SMCI20270115C13
SMCI Jan 15 2027 13.00 Call (SMCI270115C00013000)
option OPRA

Inactive

Sep 3, 2026

25.10+5.021%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.1000	25.1000	25.1000	25.1000	+5.021%	3	1,494	0.000%
2026-09-02	23.9000	23.9000	23.9000	23.9000	-3.434%	1	1,495	+5.021%
2026-08-31	24.7500	24.7500	24.7500	24.7500	-3.621%	2	1,496	+1.414%
2026-08-17	25.6800	25.6800	25.6800	25.6800	-6.957%	1	1,498	-2.259%
2026-08-14	27.6000	27.6000	27.6000	27.6000	+2.412%	1	1,498	-9.058%
2026-08-13	27.1500	27.1500	26.9500	26.9500	+6.061%	5	1,498	-6.865%
2026-08-12	23.3300	25.4100	23.3300	25.4100	+36.981%	12	1,501	-1.220%
2026-08-06	18.5500	18.5500	18.5500	18.5500	-3.786%	1	1,513	+35.310%
2026-08-04	19.2800	19.2800	19.2800	19.2800	+18.646%	10	1,513	+30.187%
2026-07-31	16.2500	16.2500	16.2500	16.2500	-19.235%	10	1,523	+54.462%
2026-07-23	20.1200	20.1200	20.1200	20.1200	+3.179%	10	1,533	+24.751%
2026-07-22	18.4500	19.5000	18.4500	19.5000	+48.289%	11	1,533	+28.718%
2026-07-17	12.4000	13.1500	12.4000	13.1500	-1.498%	2	1,534	+90.875%
2026-07-16	13.3500	13.3500	13.3500	13.3500	-20.677%	10	1,534	+88.015%
2026-07-09	16.8500	16.8500	16.8300	16.8300	+11.162%	2	1,524	+49.138%
2026-07-08	15.3000	15.5900	15.1400	15.1400	-7.627%	120	1,525	+65.786%
2026-07-01	16.3900	16.3900	16.3900	16.3900	-18.942%	5	1,529	+53.142%
2026-06-25	20.2200	20.2200	20.2200	20.2200	-7.375%	6	1,524	+24.135%
2026-06-23	21.8300	21.8300	21.8300	21.8300	-4.672%	2	1,524	+14.979%
2026-06-22	22.9000	22.9000	22.9000	22.9000	+23.583%	5	1,525	+9.607%
2026-06-18	16.6000	18.5300	16.6000	18.5300	-2.730%	2	1,534	+35.456%
2026-06-15	19.2500	19.2500	19.0500	19.0500	+2.973%	3	1,534	+31.759%
2026-06-11	18.0500	18.5000	18.0500	18.5000	-41.083%	13	1,534	+35.676%
2026-06-05	31.0000	31.4000	31.0000	31.4000	-10.541%	2	1,534	-20.064%
2026-06-04	35.1000	35.1000	35.1000	35.1000	+1.916%	2	1,534	-28.490%
2026-06-03	34.4400	34.4400	34.4400	34.4400	-9.368%	3	1,536	-27.120%
2026-06-02	38.0000	38.0000	38.0000	38.0000	+7.801%	1	1,536	-33.947%
2026-06-01	34.7000	35.4400	34.7000	35.2500	+4.848%	13	1,536	-28.794%
2026-05-29	33.3000	34.0000	33.3000	33.6200	+12.067%	12	1,547	-25.342%
2026-05-28	30.0000	30.0000	30.0000	30.0000	+15.830%	3	1,548	-16.333%
2026-05-26	25.2000	25.9000	25.2000	25.9000	+7.025%	10	1,548	-3.089%
2026-05-22	24.2000	24.2000	24.2000	24.2000	+10.251%	1	1,548	+3.719%
2026-05-20	21.8500	21.9500	21.8500	21.9500	+5.529%	2	1,548	+14.351%
2026-05-13	20.8000	20.8000	20.8000	20.8000	-8.972%	3	1,548	+20.673%
2026-05-07	22.8500	22.8500	22.8500	22.8500	+8.551%	2	1,545	+9.847%
2026-05-06	21.0500	21.0500	21.0500	21.0500	+29.538%	8	1,545	+19.240%
2026-05-05	16.2500	16.2500	16.2500	16.2500	-8.502%	2	1,553	+54.462%
2026-04-22	17.7600	17.7600	17.7600	17.7600	-2.418%	1	1,555	+41.329%
2026-04-21	18.0000	18.2000	18.0000	18.2000	+5.202%	2	1,556	+37.912%
2026-04-20	17.3000	17.3000	17.3000	17.3000	+5.810%	10	1,556	+45.087%
2026-04-17	16.9900	16.9900	16.3500	16.3500	-1.208%	3	1,556	+53.517%
2026-04-16	16.5500	16.5500	16.5500	16.5500	+6.774%	1	1,557	+51.662%
2026-04-14	14.7000	16.1700	14.7000	15.5000	+23.408%	6	1,558	+61.935%
2026-04-09	12.8500	12.9200	12.5600	12.5600	+0.480%	14	1,561	+99.841%
2026-04-08	12.5000	12.5000	12.5000	12.5000	+7.296%	3	1,553	+100.800%
2026-04-07	11.5500	11.7000	11.5500	11.6500	-3.719%	34	1,555	+115.451%
2026-04-06	12.5000	12.5000	12.1000	12.1000	-6.202%	35	1,582	+107.438%
2026-04-02	11.9000	12.9000	11.9000	12.9000	+3.200%	11	1,557	+94.574%
2026-04-01	12.5000	12.5000	12.5000	12.5000	+5.042%	1	1,557	+100.800%
2026-03-31	11.2000	11.9000	11.0500	11.9000	+5.217%	54	1,557	+110.924%
2026-03-30	11.3100	11.3100	11.3100	11.3100	+0.623%	1	1,549	+121.927%
2026-03-27	11.3000	11.3000	11.2400	11.2400	-3.103%	2	1,548	+123.310%
2026-03-26	13.0000	13.0000	11.6000	11.6000	-14.074%	6	1,547	+116.379%
2026-03-25	12.7000	13.5000	12.7000	13.5000	+20.536%	4	1,543	+85.926%
2026-03-24	11.3000	11.3000	11.2000	11.2000	-4.274%	2	1,545	+124.107%
2026-03-23	10.0000	11.7000	9.9500	11.7000	+7.339%	29	1,544	+114.530%
2026-03-20	11.7000	11.8000	10.6500	10.9000	-40.761%	217	1,543	+130.275%
2026-03-19	18.5900	18.5900	18.4000	18.4000	-7.305%	13	1,628	+36.413%
2026-03-17	20.0000	20.0000	19.8500	19.8500	-5.024%	2	1,629	+26.448%
2026-03-04	20.9000	20.9000	20.9000	20.9000	+0.481%	12	1,628	+20.096%
2026-02-27	21.2500	21.2500	20.8000	20.8000	+5.584%	27	1,628	+20.673%
2026-02-26	19.7000	19.7000	19.7000	19.7000	0.000%	12	1,628	+27.411%
2026-02-24	19.7000	19.7000	19.7000	19.7000	0.000%	10	1,628	+27.411%
2026-02-23	19.7000	19.7000	19.7000	19.7000	+4.178%	10	1,628	+27.411%
2026-02-17	18.9100	18.9100	18.9100	18.9100	-1.510%	1	1,628	+32.734%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-5.651%	6	1,628	+30.729%
2026-02-12	20.3500	20.3500	20.3500	20.3500	-0.245%	43	1,628	+23.342%
2026-02-11	21.8000	21.8000	20.4000	20.4000	-8.315%	130	1,628	+23.039%
2026-02-10	22.2500	22.2500	22.2500	22.2500	-1.067%	1	1,585	+12.809%
2026-02-06	22.4500	22.4900	22.4500	22.4900	+17.749%	2	1,585	+11.605%
2026-02-05	19.1000	19.1000	19.1000	19.1000	-14.350%	1	1,585	+31.414%
2026-02-04	21.8600	22.3500	21.8600	22.3000	+14.242%	4	1,585	+12.556%
2026-02-02	19.2000	19.5200	19.2000	19.5200	+2.737%	19	1,588	+28.586%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-1.042%	8	1,592	+32.105%
2026-01-29	19.2000	19.2000	19.2000	19.2000	-5.882%	11	1,592	+30.729%
2026-01-21	20.4000	20.4000	20.4000	20.4000	+2.000%	2	1,581	+23.039%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-4.398%	4	1,582	+25.500%
2026-01-16	21.2000	21.2000	20.2500	20.9200	+16.222%	5	1,583	+19.981%
2026-01-15	18.0000	18.0000	18.0000	18.0000	+3.330%	1	1,583	+39.444%
2026-01-14	17.5000	17.5000	17.4200	17.4200	+2.591%	6	1,583	+44.087%
2026-01-13	17.5000	17.5000	16.9800	16.9800	-9.681%	2	1,578	+47.821%
2026-01-12	19.0000	19.0000	18.8000	18.8000	+3.014%	2	1,579	+33.511%
2026-01-08	18.2500	18.2500	18.2500	18.2500	-2.511%	1	1,578	+37.534%
2026-01-07	18.7200	18.7200	18.7200	18.7200	-1.990%	5	1,577	+34.081%
2026-01-06	18.3000	19.1000	18.3000	19.1000	+0.898%	6	1,577	+31.414%
2026-01-05	19.8000	19.8000	18.9100	18.9300	-4.779%	22	1,580	+32.594%
2026-01-02	19.5400	19.8800	19.5400	19.8800	+4.908%	9	1,580	+26.258%
2025-12-30	18.7100	18.9500	18.7100	18.9500	-1.302%	3	1,580	+32.454%
2025-12-26	19.1400	19.2000	19.1400	19.2000	-4.239%	2	1,580	+30.729%
2025-12-22	20.0500	20.0500	20.0500	20.0500	+4.536%	1	1,580	+25.187%
2025-12-18	19.1800	19.1800	19.1800	19.1800	-0.104%	1	1,579	+30.865%
2025-12-17	19.1600	19.2000	19.1600	19.2000	-9.177%	2	1,579	+30.729%
2025-12-15	21.1400	21.1400	21.1400	21.1400	-5.625%	3	1,577	+18.732%
2025-12-02	22.4000	22.4000	22.4000	22.4000	+1.818%	2	1,577	+12.054%
2025-12-01	21.9500	22.0000	21.9500	22.0000	-0.227%	51	1,577	+14.091%
2025-11-28	22.2400	22.4000	22.0500	22.0500	+1.379%	129	1,576	+13.832%
2025-11-26	21.6100	21.8000	21.6100	21.7500	-0.229%	4	1,494	+15.402%
2025-11-24	21.0000	21.8000	21.0000	21.8000	+3.318%	4	1,494	+15.138%
2025-11-20	21.1000	21.1000	21.1000	21.1000	-16.765%	1	1,494	+18.957%
2025-11-14	25.3500	25.3500	25.3500	25.3500	-19.139%	1	1,494	-0.986%
2025-11-05	31.7400	31.7400	31.3500	31.3500	-23.834%	62	1,494	-19.936%
2025-10-31	41.1600	41.1600	41.1600	41.1600	+3.939%	2	1,483	-39.018%
2025-10-22	39.6000	39.6000	39.6000	39.6000	-10.306%	2	1,481	-36.616%
2025-10-16	44.1500	44.1500	44.1500	44.1500	+2.412%	1	1,481	-43.148%
2025-10-13	43.1100	43.1100	43.1100	43.1100	+2.937%	4	1,481	-41.777%
2025-10-10	41.8800	41.8800	41.8800	41.8800	-2.943%	10	1,485	-40.067%
2025-10-07	43.1500	43.1500	43.1500	43.1500	-2.176%	1	1,485	-41.831%
2025-10-06	44.1100	44.1100	44.1100	44.1100	+7.769%	3	1,485	-43.097%
2025-10-02	40.9300	40.9300	40.9300	40.9300	+23.656%	1	1,485	-38.676%
2025-09-17	33.1000	33.1000	33.1000	33.1000	+0.822%	1	1,484	-24.169%
2025-09-11	32.4600	32.8300	32.4600	32.8300	+14.790%	2	1,484	-23.546%
2025-09-08	28.6000	28.6000	28.6000	28.6000	+0.704%	7	1,483	-12.238%
2025-09-05	28.4000	28.4000	28.4000	28.4000	-0.525%	1	1,480	-11.620%
2025-09-04	28.5500	28.5500	28.5500	28.5500	-1.348%	1	1,481	-12.084%
2025-09-03	28.9400	28.9400	28.9400	28.9400	-9.563%	2	1,482	-13.269%
2025-08-25	32.0000	32.0000	32.0000	32.0000	-3.904%	1	1,482	-21.563%
2025-08-15	33.3000	33.3000	33.3000	33.3000	-5.532%	1	1,482	-24.625%
2025-08-12	35.2500	35.2500	35.2500	35.2500	+4.911%	10	1,482	-28.794%
2025-08-08	33.6000	33.6000	33.6000	33.6000	-5.352%	10	1,482	-25.298%
2025-08-07	35.5000	35.5000	35.5000	35.5000	+0.910%	1	1,482	-29.296%
2025-08-06	34.4000	35.1800	34.4000	35.1800	-29.920%	3	1,482	-28.653%
2025-07-31	50.2000	50.2000	50.2000	50.2000	+0.060%	1	1,480	-50.000%
2025-07-30	50.1700	50.1700	50.1700	50.1700	+0.340%	1	1,480	-49.970%
2025-07-29	50.0000	50.0000	50.0000	50.0000	+8.578%	1	1,479	-49.800%
2025-07-28	46.0500	46.0500	46.0500	46.0500	+9.330%	4	1,479	-45.494%
2025-07-25	42.1200	42.1200	42.1200	42.1200	+2.482%	6	1,477	-40.408%
2025-07-18	41.1000	41.1000	41.1000	41.1000	-2.375%	1	1,471	-38.929%
2025-07-17	43.4000	43.4000	42.1000	42.1000	+2.658%	7	1,471	-40.380%
2025-07-16	41.0100	41.0100	41.0100	41.0100	-1.181%	1	1,472	-38.795%
2025-07-15	41.5000	41.5000	41.5000	41.5000	+5.410%	5	1,473	-39.518%
2025-07-10	39.3700	39.3700	39.3700	39.3700	+8.607%	6	1,473	-36.246%
2025-07-07	36.2500	36.2500	36.2500	36.2500	-5.648%	1	1,473	-30.759%
2025-06-26	38.4200	38.4200	38.4200	38.4200	+16.073%	6	1,480	-34.669%
2025-06-18	33.1000	33.1000	33.1000	33.1000	+12.815%	1	1,480	-24.169%
2025-05-30	29.3300	29.3400	29.3300	29.3400	-6.709%	4	1,480	-14.451%
2025-05-27	32.5200	32.5200	31.4500	31.4500	-6.035%	4	1,482	-20.191%
2025-05-20	33.4700	33.4700	33.4700	33.4700	-3.042%	4	1,485	-25.007%
2025-05-19	35.0400	35.0400	34.5200	34.5200	-2.568%	21	1,489	-27.289%
2025-05-16	36.8300	36.8300	35.4300	35.4300	-0.478%	26	1,488	-29.156%
2025-05-14	33.7000	35.6000	33.4500	35.6000	+24.042%	6	1,485	-29.494%
2025-05-13	28.1200	28.7000	28.1200	28.7000	+29.747%	12	1,485	-12.544%
2025-05-09	22.1200	22.1200	22.1200	22.1200	-0.674%	2	1,475	+13.472%
2025-05-08	22.2700	22.2700	22.2700	22.2700	-1.242%	1	1,475	+12.708%
2025-05-06	22.6500	22.6500	22.5500	22.5500	+4.981%	2	1,474	+11.308%
2025-04-30	20.1000	21.4800	20.1000	21.4800	-17.448%	40	1,474	+16.853%
2025-04-25	25.7500	26.0200	25.7500	26.0200	+0.658%	512	1,494	-3.536%
2025-04-24	26.4000	26.4000	25.8500	25.8500	+6.379%	850	1,750	-2.901%
2025-04-23	24.3000	24.3000	24.3000	24.3000	+15.714%	1	1,205	+3.292%
2025-04-22	21.0000	21.0000	21.0000	21.0000	+3.960%	1	1,205	+19.524%
2025-04-21	19.9600	20.2000	19.9600	20.2000	-4.311%	2	1,206	+24.257%
2025-04-17	21.1100	21.1100	21.1100	21.1100	-22.333%	1	1,206	+18.901%
2025-04-09	27.2300	27.2300	27.1800	27.1800	+5.553%	322	1,206	-7.653%
2025-04-08	23.2500	25.7500	23.2500	25.7500	+15.991%	332	1,331	-2.524%
2025-04-07	22.2000	22.2000	22.2000	22.2000	+6.220%	2	1,145	+13.063%
2025-04-04	19.0000	20.9000	19.0000	20.9000	-16.400%	16	1,145	+20.096%
2025-04-02	25.0000	25.0000	25.0000	25.0000	+2.459%	30	1,177	+0.400%
2025-03-31	24.4000	24.4000	24.4000	24.4000	-20.676%	1	1,177	+2.869%
2025-03-24	30.7600	30.7600	30.7600	30.7600	-10.451%	1	1,177	-18.401%
2025-03-12	34.3500	34.3500	34.3500	34.3500	+24.909%	5	1,177	-26.929%
2025-03-10	28.5000	28.5000	27.5000	27.5000	+3.774%	6	1,172	-8.727%
2025-03-03	29.1300	29.1300	26.5000	26.5000	-19.697%	2	1,173	-5.283%
2025-02-28	33.0000	33.0000	33.0000	33.0000	-2.251%	2	1,173	-23.939%
2025-02-27	36.6500	36.6500	33.6900	33.7600	-24.978%	83	1,174	-25.652%
2025-02-26	43.3000	45.4000	42.3500	45.0000	+28.388%	19	1,174	-44.222%
2025-02-25	38.2000	38.2000	35.0500	35.0500	-30.068%	6	1,174	-28.388%
2025-02-20	47.9300	52.0000	47.6200	50.1200	-9.038%	29	1,175	-49.920%
2025-02-19	52.0000	56.2500	52.0000	55.1000	+23.019%	173	1,175	-54.446%
2025-02-18	44.3400	44.7900	43.8100	44.7900	+17.868%	45	1,218	-43.961%
2025-02-14	36.0000	38.0000	36.0000	38.0000	+16.923%	22	1,229	-33.947%
2025-02-13	29.8000	32.5000	28.8200	32.5000	+6.557%	3	1,229	-22.769%
2025-02-11	32.0700	32.0700	30.5000	30.5000	+0.660%	29	1,229	-17.705%
2025-02-10	30.3000	30.3000	30.3000	30.3000	+13.653%	1	1,202	-17.162%
2025-02-07	27.0000	27.0000	26.6600	26.6600	+7.068%	22	1,203	-5.851%
2025-02-06	24.9000	24.9000	24.9000	24.9000	+6.638%	3	1,212	+0.803%
2025-02-05	23.3500	23.3500	23.3500	23.3500	+13.625%	1	1,209	+7.495%
2025-02-04	20.5500	20.5500	20.5500	20.5500	+5.928%	1	1,208	+22.141%
2025-02-03	18.2000	19.4000	17.9000	19.4000	-11.658%	5	1,207	+29.381%
2025-01-31	21.9600	21.9600	21.9600	21.9600	+8.071%	6	1,205	+14.299%
2025-01-30	20.0500	20.3200	20.0000	20.3200	-0.294%	21	1,205	+23.524%
2025-01-29	20.2000	20.3800	20.2000	20.3800	+1.900%	3	1,195	+23.160%
2025-01-28	21.0000	21.0000	19.4000	20.0000	-2.534%	11	1,194	+25.500%
2025-01-27	22.8500	22.9200	20.5200	20.5200	-16.755%	6	1,189	+22.320%
2025-01-24	24.6500	24.6500	24.6500	24.6500	+0.612%	20	1,187	+1.826%
2025-01-23	24.4000	24.5500	24.3500	24.5000	-2.390%	80	1,177	+2.449%
2025-01-22	24.8500	25.3000	24.8500	25.1000	+4.889%	40	1,177	0.000%
2025-01-21	22.9500	23.9300	22.9500	23.9300	+7.647%	25	1,191	+4.889%
2025-01-17	22.9000	22.9000	22.2300	22.2300	-3.137%	38	1,191	+12.910%
2025-01-16	23.1200	23.1200	22.9500	22.9500	+3.752%	3	1,191	+9.368%
2025-01-15	22.1200	22.1200	22.1200	22.1200	+0.545%	1	1,190	+13.472%
2025-01-14	22.0000	22.0000	22.0000	22.0000	+2.326%	2	1,189	+14.091%
2025-01-13	21.2500	21.5000	21.2500	21.5000	-12.955%	6	1,187	+16.744%
2025-01-10	23.7500	24.7000	23.7500	24.7000	+4.000%	32	1,189	+1.619%
2025-01-08	23.7500	23.7500	23.7500	23.7500	-13.004%	10	1,169	+5.684%
2025-01-06	27.5000	27.5000	27.3000	27.3000	+27.273%	2	1,169	-8.059%
2025-01-02	21.4500	21.4500	21.4500	21.4500	-2.055%	7	1,171	+17.016%
2024-12-30	21.9000	21.9000	21.9000	21.9000	-15.769%	1	1,175	+14.612%
2024-12-26	26.4100	26.4100	26.0000	26.0000	+2.121%	2	1,176	-3.462%
2024-12-24	26.0000	26.5500	25.4600	25.4600	+10.456%	27	1,180	-1.414%
2024-12-23	23.0500	23.0500	23.0500	23.0500	-4.909%	3	1,180	+8.894%
2024-12-20	22.6000	24.2400	22.6000	24.2400	+2.581%	27	1,180	+3.548%
2024-12-19	22.6000	23.6300	22.6000	23.6300	-0.714%	24	1,179	+6.221%
2024-12-18	23.8000	23.8000	23.8000	23.8000	-7.429%	2	1,153	+5.462%
2024-12-17	26.1300	26.1300	25.7100	25.7100	+2.840%	3	1,153	-2.373%
2024-12-16	25.5000	26.5400	25.0000	25.0000	-9.387%	10	1,150	+0.400%
2024-12-13	28.2500	28.2500	27.5900	27.5900	-9.837%	58	1,156	-9.025%
2024-12-12	30.6000	30.6000	30.6000	30.6000	+2.000%	1	1,177	-17.974%
2024-12-11	28.0000	30.0000	28.0000	30.0000	-8.676%	4	1,176	-16.333%
2024-12-10	31.6700	32.8500	31.6700	32.8500	-9.579%	3	1,177	-23.592%
2024-12-09	37.0000	37.8300	36.1000	36.3300	+2.918%	42	1,178	-30.911%
2024-12-06	33.0000	35.5000	33.0000	35.3000	+4.130%	396	1,145	-28.895%
2024-12-04	32.0000	33.9000	32.0000	33.9000	+5.443%	11	1,327	-25.959%
2024-12-03	30.0500	32.1500	30.0500	32.1500	-5.162%	7	1,321	-21.928%
2024-12-02	27.9000	35.5000	27.9000	33.9000	+35.600%	152	1,327	-25.959%
2024-11-29	24.6000	25.0000	23.4000	25.0000	-7.749%	42	1,362	+0.400%
2024-11-27	27.0500	29.0000	27.0000	27.1000	+1.880%	19	1,362	-7.380%
2024-11-26	27.7500	28.0700	25.4000	26.6000	-12.644%	67	1,362	-5.639%
2024-11-25	28.5000	30.6000	28.5000	30.4500	+19.882%	45	1,427	-17.570%
2024-11-22	26.0000	26.4900	25.0000	25.4000	+17.538%	70	1,449	-1.181%
2024-11-21	20.2500	22.7500	19.4000	21.6100	+15.747%	44	1,457	+16.150%
2024-11-20	18.4800	18.6700	18.4800	18.6700	-9.588%	3	1,457	+34.440%
2024-11-19	19.5100	21.5000	19.0000	20.6500	+34.265%	38	1,456	+21.550%
2024-11-18	14.0300	16.8000	14.0300	15.3800	+32.586%	80	1,450	+63.199%
2024-11-15	11.8000	12.0000	11.2000	11.6000	-0.258%	132	1,422	+116.379%
2024-11-14	11.4000	12.4900	10.8500	11.6300	-14.799%	1,536	1,467	+115.821%
2024-11-13	14.4000	14.4000	13.6500	13.6500	-6.889%	32	663	+83.883%
2024-11-12	15.5500	15.5500	14.6600	14.6600	-8.088%	27	653	+71.214%
2024-11-11	15.5000	16.4000	14.5100	15.9500	-6.725%	264	636	+57.367%
2024-11-08	17.9100	17.9100	17.0500	17.1000	-5.263%	370	691	+46.784%
2024-11-07	15.5000	18.1000	15.1000	18.0500	+15.041%	227	512	+39.058%
2024-11-06	15.0000	15.6900	13.3700	15.6900	-24.386%	256	306	+59.975%
2024-11-05	19.0500	20.7500	18.2800	20.7500	+11.081%	49	57	+20.964%
2024-11-04	19.2000	20.0000	18.6800	18.6800	0.000%	17	12	+34.368%