Dark

SMCI20270115C10
SMCI Jan 15 2027 10.00 Call (SMCI270115C00010000)
option OPRA

EOD

Sep 11, 2026

28.05-3.276%(-0.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	28.0500	28.0500	28.0500	28.0500	-3.276%	10	514	0.000%
2026-09-10	29.0000	29.0000	29.0000	29.0000	-6.240%	5	518	-3.276%
2026-09-08	31.2400	31.2400	30.9300	30.9300	+3.966%	2	518	-9.311%
2026-09-04	29.7500	29.7500	29.7500	29.7500	+9.455%	4	520	-5.714%
2026-09-02	27.1800	27.1800	27.1800	27.1800	-5.197%	1	520	+3.201%
2026-08-25	27.4000	28.6700	27.4000	28.6700	+14.680%	5	519	-2.163%
2026-08-24	25.4000	25.4000	25.0000	25.0000	-7.613%	2	521	+12.200%
2026-08-21	27.0600	27.0600	27.0600	27.0600	+2.113%	4	519	+3.659%
2026-08-20	26.5000	26.5000	26.5000	26.5000	-11.074%	1	519	+5.849%
2026-08-13	29.8000	29.8000	29.8000	29.8000	+9.038%	1	520	-5.872%
2026-08-12	26.9000	27.3300	26.3100	27.3300	+25.367%	5	520	+2.634%
2026-08-07	21.8000	21.8000	21.8000	21.8000	+5.723%	1	519	+28.670%
2026-08-06	20.6200	20.6200	20.6200	20.6200	-5.413%	1	519	+36.033%
2026-08-05	21.5000	21.8000	21.5000	21.8000	+1.160%	13	519	+28.670%
2026-08-04	21.5500	21.5500	21.5500	21.5500	+17.120%	3	522	+30.162%
2026-08-03	18.4000	18.4000	18.4000	18.4000	+5.444%	1	519	+52.446%
2026-07-29	17.4500	17.4500	17.4500	17.4500	-4.593%	1	519	+60.745%
2026-07-28	18.2900	18.2900	18.2900	18.2900	-6.684%	1	519	+53.362%
2026-07-27	19.6000	19.6000	19.6000	19.6000	-9.469%	1	519	+43.112%
2026-07-23	21.6300	21.6500	21.6300	21.6500	-2.653%	5	519	+29.561%
2026-07-22	19.3300	22.2400	19.3300	22.2400	+37.709%	62	519	+26.124%
2026-07-21	16.1000	16.1500	16.1000	16.1500	+2.280%	60	569	+73.684%
2026-07-16	16.6400	16.6400	15.7900	15.7900	-14.649%	7	513	+77.644%
2026-07-13	18.5000	18.5000	18.5000	18.5000	+3.816%	1	506	+51.622%
2026-07-08	17.9500	17.9500	17.8000	17.8200	+4.089%	24	505	+57.407%
2026-07-07	16.4900	17.1200	16.4900	17.1200	-5.934%	2	499	+63.843%
2026-07-06	18.4000	18.4000	18.2000	18.2000	-6.667%	2	500	+54.121%
2026-06-30	19.5000	19.5000	19.5000	19.5000	-21.687%	1	499	+43.846%
2026-06-23	24.9000	24.9000	24.9000	24.9000	-2.772%	5	500	+12.651%
2026-06-22	26.1000	26.1000	25.6100	25.6100	+22.536%	5	500	+9.528%
2026-06-16	20.9000	20.9000	20.9000	20.9000	-3.241%	1	500	+34.211%
2026-06-15	22.5600	22.5600	21.6000	21.6000	+1.791%	7	502	+29.861%
2026-06-12	21.2200	21.2200	21.2200	21.2200	-0.609%	1	502	+32.187%
2026-06-11	20.4500	21.3500	19.9200	21.3500	-7.174%	8	502	+31.382%
2026-06-10	24.1500	24.1500	23.0000	23.0000	-25.494%	3	498	+21.957%
2026-06-09	30.8700	30.8700	30.8700	30.8700	-18.117%	20	496	-9.135%
2026-06-03	37.6500	37.7000	37.6500	37.7000	-7.643%	2	476	-25.597%
2026-06-02	40.1700	40.8200	40.1700	40.8200	+12.452%	4	478	-31.284%
2026-05-29	37.3000	37.3000	36.3000	36.3000	+8.683%	2	480	-22.727%
2026-05-28	30.0000	33.5000	30.0000	33.4000	+15.932%	5	481	-16.018%
2026-05-27	29.2000	29.2000	28.8100	28.8100	+1.017%	50	483	-2.638%
2026-05-26	28.3800	28.5200	28.3800	28.5200	+7.623%	2	433	-1.648%
2026-05-22	26.3000	26.5000	26.3000	26.5000	+30.221%	2	435	+5.849%
2026-05-19	20.3500	20.3500	20.3500	20.3500	-14.854%	2	434	+37.838%
2026-05-14	23.5500	24.0000	23.5500	23.9000	-4.781%	4	435	+17.364%
2026-05-06	25.1000	25.1000	25.1000	25.1000	+34.584%	2	433	+11.753%
2026-05-01	18.8000	18.8000	18.6500	18.6500	+3.324%	2	431	+50.402%
2026-04-30	18.0500	18.0500	18.0500	18.0500	-12.844%	3	431	+55.402%
2026-04-21	20.3000	20.7100	20.3000	20.7100	+8.429%	3	433	+35.442%
2026-04-16	19.3000	19.3000	19.1000	19.1000	+2.413%	6	433	+46.859%
2026-04-15	18.6500	18.6500	18.6500	18.6500	+0.811%	4	436	+50.402%
2026-04-14	18.2200	18.7500	18.2000	18.5000	+16.352%	72	432	+51.622%
2026-04-13	15.8500	15.9000	15.8500	15.9000	-5.917%	126	470	+76.415%
2026-04-10	16.9000	16.9000	16.9000	16.9000	+14.344%	13	546	+65.976%
2026-04-09	14.9000	14.9000	14.7800	14.7800	+2.426%	8	559	+89.783%
2026-04-01	14.6000	14.8000	14.4300	14.4300	+11.343%	31	560	+94.387%
2026-03-30	13.5500	13.5500	12.9600	12.9600	-12.314%	29	571	+116.435%
2026-03-26	15.0000	15.0000	14.7800	14.7800	-5.196%	53	543	+89.783%
2026-03-25	15.1000	15.7000	15.1000	15.5900	+19.008%	118	490	+79.923%
2026-03-24	13.1300	13.1300	13.0000	13.1000	-2.019%	24	376	+114.122%
2026-03-23	12.0500	13.5000	12.0500	13.3700	+6.534%	27	390	+109.798%
2026-03-20	14.2200	14.2200	12.2800	12.5500	-44.222%	84	399	+123.506%
2026-03-17	22.5000	22.5000	22.5000	22.5000	+5.091%	1	336	+24.667%
2026-03-13	21.4100	21.4100	21.4100	21.4100	-6.302%	1	337	+31.014%
2026-03-10	22.8500	22.8500	22.8500	22.8500	+8.810%	10	337	+22.757%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-7.692%	2	337	+33.571%
2026-03-06	23.0000	23.0000	22.7500	22.7500	+1.927%	3	338	+23.297%
2026-03-02	22.3200	22.3200	22.3200	22.3200	-7.000%	5	336	+25.672%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+8.844%	1	333	+16.875%
2026-02-19	22.0500	22.0500	22.0500	22.0500	+5.000%	1	333	+27.211%
2026-02-18	21.0000	21.0000	21.0000	21.0000	-8.656%	1	334	+33.571%
2026-02-11	22.9900	22.9900	22.9900	22.9900	-6.048%	2	335	+22.010%
2026-02-10	24.4700	24.4700	24.4700	24.4700	+0.082%	1	334	+14.630%
2026-02-06	24.4500	24.4500	24.4500	24.4500	+13.721%	1	335	+14.724%
2026-02-05	21.5000	21.5000	21.5000	21.5000	-14.000%	5	334	+30.465%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+25.502%	1	334	+12.200%
2026-02-03	19.9200	19.9200	19.9200	19.9200	-2.829%	1	333	+40.813%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-3.211%	1	334	+36.829%
2026-01-29	21.1800	21.1800	21.1800	21.1800	+2.816%	1	335	+32.436%
2026-01-26	20.6000	20.6000	20.6000	20.6000	-13.445%	1	336	+36.165%
2026-01-22	24.2500	24.2500	23.8000	23.8000	+2.586%	4	337	+17.857%
2026-01-21	22.9100	23.4300	22.4500	23.2000	-3.694%	25	335	+20.905%
2026-01-16	21.5000	24.0900	21.5000	24.0900	+15.817%	4	339	+16.438%
2026-01-15	20.8000	20.8000	20.8000	20.8000	+5.051%	11	339	+34.856%
2026-01-14	19.8000	19.8000	19.8000	19.8000	+0.763%	11	350	+41.667%
2026-01-13	19.6500	19.6500	19.6500	19.6500	-8.392%	3	339	+42.748%
2026-01-07	21.4500	21.4500	21.4500	21.4500	-1.289%	2	336	+30.769%
2026-01-05	22.6000	22.6000	21.7300	21.7300	-2.469%	2	338	+29.084%
2026-01-02	21.9900	22.2800	21.8000	22.2800	+9.216%	10	338	+25.898%
2025-12-31	20.4000	20.4000	20.4000	20.4000	-4.673%	1	339	+37.500%
2025-12-30	21.4000	21.4000	21.4000	21.4000	-1.109%	2	339	+31.075%
2025-12-29	21.5000	21.6400	21.5000	21.6400	-3.822%	4	337	+29.621%
2025-12-23	22.5000	22.5000	22.5000	22.5000	+2.646%	5	336	+24.667%
2025-12-19	21.4400	21.9700	21.4400	21.9200	+7.715%	31	336	+27.965%
2025-12-18	20.4000	20.4000	20.3500	20.3500	-5.349%	2	307	+37.838%
2025-12-17	21.5000	21.5000	21.5000	21.5000	-6.073%	1	307	+30.465%
2025-12-16	22.8900	22.8900	22.8900	22.8900	-3.008%	1	306	+22.543%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-3.397%	1	306	+18.856%
2025-12-01	24.4300	24.4300	24.4300	24.4300	+3.693%	3	305	+14.818%
2025-11-21	24.0500	24.0500	23.5600	23.5600	-14.327%	4	302	+19.058%
2025-11-13	27.5000	27.5000	27.5000	27.5000	-6.780%	1	298	+2.000%
2025-11-12	29.5000	29.5000	29.5000	29.5000	-1.503%	1	298	-4.915%
2025-11-07	29.9500	29.9500	29.9500	29.9500	-5.222%	4	299	-6.344%
2025-11-06	31.6000	31.6000	31.6000	31.6000	-9.714%	3	299	-11.234%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-14.110%	1	299	-19.857%
2025-11-04	40.7500	40.7500	40.7500	40.7500	-4.343%	1	298	-31.166%
2025-10-30	42.6000	42.6000	42.6000	42.6000	+2.651%	1	297	-34.155%
2025-10-22	42.0000	42.0000	41.5000	41.5000	-11.325%	2	296	-32.410%
2025-10-20	46.8000	46.8000	46.8000	46.8000	+3.885%	100	294	-40.064%
2025-10-13	45.0500	45.0500	45.0500	45.0500	-7.967%	4	241	-37.736%
2025-10-08	48.9500	48.9500	48.9500	48.9500	+2.213%	10	237	-42.697%
2025-10-07	47.8900	47.8900	47.8900	47.8900	+16.379%	10	227	-41.428%
2025-10-01	41.1500	41.1500	41.1500	41.1500	+17.571%	1	227	-31.835%
2025-09-26	35.0000	35.0000	35.0000	35.0000	-5.508%	2	227	-19.857%
2025-09-19	37.0400	37.0400	37.0400	37.0400	-0.697%	8	229	-24.271%
2025-09-18	37.3200	37.3200	37.2500	37.3000	+18.601%	51	233	-24.799%
2025-09-09	31.4500	31.4500	31.4500	31.4500	+1.452%	2	242	-10.811%
2025-09-08	31.0000	31.0000	31.0000	31.0000	-1.431%	1	244	-9.516%
2025-09-05	31.4500	31.4500	31.4500	31.4500	+0.064%	1	243	-10.811%
2025-09-04	31.4100	31.4300	31.4100	31.4300	-3.884%	2	243	-10.754%
2025-08-29	32.7000	32.7000	32.7000	32.7000	-2.213%	3	243	-14.220%
2025-08-21	33.4400	33.4400	33.4400	33.4400	-11.417%	1	243	-16.118%
2025-08-18	37.9000	38.0000	37.7500	37.7500	+0.801%	10	244	-25.695%
2025-08-13	37.7000	37.7000	37.4500	37.4500	+0.537%	8	236	-25.100%
2025-08-12	37.2500	37.2500	37.2500	37.2500	-0.614%	5	228	-24.698%
2025-08-11	37.4800	37.4800	37.4800	37.4800	+2.685%	1	223	-25.160%
2025-08-08	36.2400	36.5000	36.1500	36.5000	-0.545%	44	224	-23.151%
2025-08-06	36.7000	36.7000	36.7000	36.7000	-25.102%	1	196	-23.569%
2025-08-01	46.8700	49.0000	46.8700	49.0000	-8.411%	2	195	-42.755%
2025-07-31	53.5000	53.5000	53.5000	53.5000	+7.322%	1	193	-47.570%
2025-07-28	47.6900	49.8500	47.6900	49.8500	+11.521%	2	194	-43.731%
2025-07-25	44.7000	44.7000	44.7000	44.7000	+9.828%	5	193	-37.248%
2025-07-22	40.7000	40.7000	40.7000	40.7000	-9.535%	3	197	-31.081%
2025-07-21	44.9900	44.9900	44.9900	44.9900	+1.215%	2	200	-37.653%
2025-07-17	44.4500	44.4500	44.4500	44.4500	+0.023%	24	200	-36.895%
2025-07-16	44.4400	44.4400	44.4400	44.4400	-0.359%	2	224	-36.881%
2025-07-15	42.5000	44.6800	42.5000	44.6000	+8.121%	15	224	-37.108%
2025-07-14	41.2500	41.2500	41.2500	41.2500	+0.610%	1	229	-32.000%
2025-07-11	41.0000	41.0000	41.0000	41.0000	-2.078%	3	230	-31.585%
2025-07-10	43.3000	43.3000	41.8700	41.8700	+3.128%	26	233	-33.007%
2025-07-08	40.6000	40.6000	40.6000	40.6000	-0.976%	1	211	-30.911%
2025-07-07	41.0000	41.0000	41.0000	41.0000	+4.061%	1	212	-31.585%
2025-07-01	39.3500	39.6200	38.6000	39.4000	-3.902%	8	212	-28.807%
2025-06-30	40.4500	42.0000	40.4500	41.0000	+0.539%	4	214	-31.585%
2025-06-26	38.4100	40.7800	38.4100	40.7800	+16.681%	8	213	-31.216%
2025-06-23	34.7500	35.7000	34.7500	34.9500	-4.508%	33	217	-19.742%
2025-06-20	37.3500	37.3500	36.6000	36.6000	+4.571%	36	197	-23.361%
2025-06-17	35.3500	35.3500	34.9100	35.0000	-0.285%	17	203	-19.857%
2025-06-16	35.1000	35.1000	35.1000	35.1000	-1.404%	6	188	-20.085%
2025-06-11	35.6800	35.6800	35.6000	35.6000	+3.099%	6	194	-21.208%
2025-06-10	34.5300	34.5300	34.5300	34.5300	+0.378%	1	194	-18.766%
2025-06-09	34.4000	34.4000	34.4000	34.4000	+1.986%	1	195	-18.459%
2025-06-06	33.7300	33.7300	33.7300	33.7300	+0.447%	2	195	-16.840%
2025-06-03	33.0000	33.5800	33.0000	33.5800	+7.456%	2	195	-16.468%
2025-05-30	31.2500	31.2500	31.2500	31.2500	-5.873%	20	195	-10.240%
2025-05-29	34.0000	34.0000	33.2000	33.2000	-1.571%	6	195	-15.512%
2025-05-28	33.7300	33.7300	33.7300	33.7300	+0.178%	3	191	-16.840%
2025-05-27	33.6700	33.6700	33.6700	33.6700	+0.477%	3	194	-16.691%
2025-05-22	33.5100	33.5100	33.5100	33.5100	-0.119%	10	194	-16.294%
2025-05-21	35.7900	35.7900	33.5500	33.5500	-9.226%	3	194	-16.393%
2025-05-19	36.9600	36.9600	36.9600	36.9600	-1.833%	1	196	-24.107%
2025-05-16	37.6500	37.6500	37.6500	37.6500	+9.448%	2	196	-25.498%
2025-05-15	36.7000	36.7000	34.4000	34.4000	-8.971%	4	195	-18.459%
2025-05-14	37.5400	38.1200	37.1000	37.7900	+23.902%	15	197	-25.774%
2025-05-13	30.1000	31.0000	30.1000	30.5000	+19.561%	6	196	-8.033%
2025-05-12	25.5100	25.5100	25.5100	25.5100	+8.553%	2	193	+9.957%
2025-05-09	24.1200	24.1200	23.5000	23.5000	+4.677%	4	191	+19.362%
2025-05-07	23.5000	23.5000	22.4500	22.4500	-10.200%	3	189	+24.944%
2025-05-05	25.0000	25.0000	25.0000	25.0000	+17.371%	6	189	+12.200%
2025-04-30	21.3000	21.3000	21.3000	21.3000	-23.381%	4	195	+31.690%
2025-04-28	27.8000	27.8000	27.8000	27.8000	+29.002%	1	199	+0.899%
2025-04-21	21.2000	21.5500	21.2000	21.5500	-8.415%	18	199	+30.162%
2025-04-17	23.5000	23.5300	23.1000	23.5300	-7.544%	5	213	+19.210%
2025-04-16	26.4000	26.4000	25.4500	25.4500	-1.927%	82	213	+10.216%
2025-04-15	27.1000	27.1000	25.8000	25.9500	+0.116%	103	228	+8.092%
2025-04-14	26.1300	26.1800	25.9200	25.9200	+1.647%	104	231	+8.218%
2025-04-11	25.5000	25.5000	25.5000	25.5000	-3.955%	12	318	+10.000%
2025-04-10	26.9700	26.9700	26.4500	26.5500	-8.543%	102	312	+5.650%
2025-04-09	28.0000	29.2300	28.0000	29.0300	+7.519%	323	394	-3.376%
2025-04-08	27.0000	27.0000	27.0000	27.0000	+5.841%	1	312	+3.889%
2025-04-07	20.9000	25.6400	20.9000	25.5100	+17.018%	12	311	+9.957%
2025-04-04	23.4000	23.4000	21.8000	21.8000	-11.741%	204	319	+28.670%
2025-04-03	24.7000	24.7000	24.7000	24.7000	-7.143%	30	402	+13.563%
2025-03-28	26.6000	26.6000	26.6000	26.6000	-21.765%	2	413	+5.451%
2025-03-24	33.0000	34.0000	33.0000	34.0000	-0.585%	2	413	-17.500%
2025-03-17	34.2000	34.2000	34.2000	34.2000	0.000%	2	413	-17.982%
2025-03-13	33.9000	34.2500	33.9000	34.2000	-5.000%	4	407	-17.982%
2025-03-12	36.0000	36.0000	36.0000	36.0000	+12.500%	25	407	-22.083%
2025-03-11	32.0000	32.0000	32.0000	32.0000	+9.777%	5	396	-12.344%
2025-03-10	29.1800	29.1800	29.1500	29.1500	-8.906%	40	391	-3.774%
2025-03-04	28.0000	32.0000	28.0000	32.0000	+13.879%	64	429	-12.344%
2025-03-03	31.4900	31.5500	28.1000	28.1000	-23.848%	64	460	-0.178%
2025-02-28	36.9000	36.9000	36.9000	36.9000	-14.186%	4	471	-23.984%
2025-02-26	45.9000	45.9000	43.0000	43.0000	+7.500%	9	469	-34.767%
2025-02-25	38.0000	40.2000	38.0000	40.0000	-11.111%	12	476	-29.875%
2025-02-24	46.0000	46.0000	45.0000	45.0000	-6.445%	2	486	-37.667%
2025-02-21	52.8900	52.8900	48.0000	48.1000	+0.208%	10	486	-41.684%
2025-02-20	49.3100	49.3100	48.0000	48.0000	-15.044%	4	491	-41.563%
2025-02-19	51.3800	56.5000	50.8700	56.5000	+22.427%	13	495	-50.354%
2025-02-18	46.5000	46.7000	46.1500	46.1500	+16.247%	18	502	-39.220%
2025-02-14	38.6000	39.7000	38.6000	39.7000	+20.303%	6	495	-29.345%
2025-02-12	34.0000	34.0000	33.0000	33.0000	-3.509%	3	495	-15.000%
2025-02-11	33.8700	34.2000	33.8700	34.2000	-2.979%	3	494	-17.982%
2025-02-10	31.7000	35.2500	30.9200	35.2500	+21.972%	30	494	-20.426%
2025-02-07	29.6000	29.6000	28.9000	28.9000	+7.836%	10	472	-2.941%
2025-02-06	25.7000	26.8000	25.7000	26.8000	+7.415%	18	468	+4.664%
2025-02-05	23.7000	25.7000	23.3000	24.9500	+12.135%	83	454	+12.425%
2025-02-04	21.6000	22.2500	21.5000	22.2500	+9.606%	35	372	+26.067%
2025-02-03	20.2500	20.7500	19.3500	20.3000	-11.739%	33	343	+38.177%
2025-01-31	22.9200	23.0000	22.9100	23.0000	+4.784%	42	335	+21.957%
2025-01-30	21.8600	21.9500	21.8500	21.9500	+5.276%	24	334	+27.790%
2025-01-29	21.8000	21.8000	20.8500	20.8500	-4.925%	14	310	+34.532%
2025-01-28	21.5500	21.9300	21.5500	21.9300	-1.216%	3	297	+27.907%
2025-01-27	24.5500	24.5500	22.1500	22.2000	-16.226%	6	294	+26.351%
2025-01-24	27.6500	27.6500	26.5000	26.5000	0.000%	178	294	+5.849%
2025-01-23	26.4400	26.5000	26.4400	26.5000	-1.009%	12	237	+5.849%
2025-01-22	26.7700	26.7700	26.7700	26.7700	+5.187%	3	225	+4.781%
2025-01-21	25.4500	25.4500	25.4500	25.4500	+6.352%	2	231	+10.216%
2025-01-17	24.3600	24.4700	23.9300	23.9300	-1.157%	62	231	+17.217%
2025-01-15	24.2100	24.2100	24.2100	24.2100	+0.875%	1	231	+15.861%
2025-01-14	24.0000	24.0000	24.0000	24.0000	+1.138%	1	232	+16.875%
2025-01-13	22.7000	23.7300	22.7000	23.7300	-12.111%	85	231	+18.205%
2025-01-10	27.0000	27.0000	27.0000	27.0000	+6.804%	2	306	+3.889%
2025-01-08	25.4800	25.8100	25.1000	25.2800	-12.283%	27	294	+10.957%
2025-01-07	28.8200	28.8200	28.8200	28.8200	-1.098%	5	294	-2.672%
2025-01-06	29.1400	29.1400	29.1400	29.1400	+10.004%	1	299	-3.741%
2025-01-03	25.1000	26.4900	25.1000	26.4900	+11.819%	12	298	+5.889%
2024-12-31	23.6900	23.6900	23.6900	23.6900	-2.309%	2	292	+18.404%
2024-12-30	24.2500	24.2500	24.2500	24.2500	-3.960%	1	292	+15.670%
2024-12-27	25.2500	25.2500	25.2500	25.2500	-1.751%	2	293	+11.089%
2024-12-24	25.5000	25.7000	25.5000	25.7000	+0.078%	4	290	+9.144%
2024-12-20	25.7500	25.7500	25.6800	25.6800	+3.548%	6	290	+9.229%
2024-12-19	24.8000	24.8000	24.8000	24.8000	-11.901%	1	286	+13.105%
2024-12-17	28.1500	28.1500	28.1500	28.1500	+1.993%	5	285	-0.355%
2024-12-16	26.2400	27.6000	26.2400	27.6000	-12.381%	7	283	+1.630%
2024-12-12	31.8500	31.8500	31.5000	31.5000	+0.478%	8	283	-10.952%
2024-12-11	31.6300	31.6300	30.7500	31.3500	-10.429%	12	277	-10.526%
2024-12-10	35.5000	35.5000	35.0000	35.0000	-8.377%	16	269	-19.857%
2024-12-09	38.4000	38.4000	38.2000	38.2000	+9.299%	4	253	-26.571%
2024-12-05	34.6000	34.9500	34.5000	34.9500	-0.851%	16	249	-19.742%
2024-12-04	35.2500	35.2500	35.2500	35.2500	-10.122%	4	265	-20.426%
2024-12-03	38.3000	39.2200	38.3000	39.2200	+9.706%	2	269	-28.480%
2024-12-02	33.1500	35.7500	33.1500	35.7500	+34.398%	11	271	-21.538%
2024-11-29	26.3000	26.6000	25.6000	26.6000	-9.370%	22	260	+5.451%
2024-11-27	28.5500	29.3500	28.5500	29.3500	+3.710%	6	253	-4.429%
2024-11-26	28.9600	28.9600	28.3000	28.3000	-7.516%	9	253	-0.883%
2024-11-25	31.0000	31.7000	30.6000	30.6000	+12.294%	30	244	-8.333%
2024-11-22	26.6500	27.5000	25.9000	27.2500	+15.466%	162	274	+2.936%
2024-11-21	21.2000	24.2500	21.2000	23.6000	+18.000%	45	202	+18.856%
2024-11-20	21.6500	22.8000	19.5000	20.0000	-10.834%	77	185	+40.250%
2024-11-19	20.8000	23.4500	20.8000	22.4300	+40.188%	40	137	+25.056%
2024-11-18	18.1500	18.8000	15.6000	16.0000	+17.647%	16	101	+75.313%
2024-11-15	12.6900	13.6100	12.2100	13.6000	0.000%	190	0	+106.250%