Dark

SMCI20261218P60
SMCI Dec 18 2026 60.00 Put (SMCI261218P00060000)
option OPRA

Inactive

Sep 10, 2026

22.65+7.857%(+1.65)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.6500	22.6500	22.6500	22.6500	+7.857%	20	1,573	0.000%
2026-09-04	21.0000	21.0000	21.0000	21.0000	-12.134%	10	1,591	+7.857%
2026-08-20	23.9000	23.9000	23.9000	23.9000	-1.240%	1	1,591	-5.230%
2026-08-19	24.9000	24.9000	24.2000	24.2000	+7.556%	8	1,591	-6.405%
2026-08-14	22.3000	22.5000	22.3000	22.5000	-0.662%	18	1,587	+0.667%
2026-08-13	21.2300	22.6500	21.2300	22.6500	-4.832%	17	1,595	0.000%
2026-08-12	23.8000	23.8000	23.8000	23.8000	-22.476%	1	1,595	-4.832%
2026-08-07	30.7000	30.7000	30.7000	30.7000	+4.068%	5	1,595	-26.221%
2026-08-04	29.5200	29.5200	29.5000	29.5000	-17.827%	7	1,595	-23.220%
2026-07-17	35.9000	35.9000	35.9000	35.9000	+16.938%	2	1,602	-36.908%
2026-06-29	30.7000	30.7000	30.7000	30.7000	+6.783%	2	1,602	-26.221%
2026-06-24	29.0000	29.0300	28.2000	28.7500	+45.939%	57	1,600	-21.217%
2026-06-04	19.7000	19.7000	19.7000	19.7000	-1.500%	25	1,577	+14.975%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+6.101%	30	1,602	+13.250%
2026-06-02	18.8700	19.1500	18.8500	18.8500	-7.598%	10	1,572	+20.159%
2026-06-01	20.8200	20.8200	20.0000	20.4000	-12.446%	31	1,572	+11.029%
2026-05-28	25.3000	25.3000	22.5000	23.3000	-8.448%	37	1,553	-2.790%
2026-05-27	25.2500	25.7500	25.0000	25.4500	-2.115%	57	1,582	-11.002%
2026-05-26	26.0000	26.0000	26.0000	26.0000	-7.143%	10	1,614	-12.885%
2026-05-11	26.5000	28.0000	26.5000	28.0000	+1.818%	13	1,614	-19.107%
2026-05-06	29.0500	29.0500	27.5000	27.5000	-21.429%	30	1,627	-17.636%
2026-04-13	35.3000	35.3000	35.0000	35.0000	0.000%	20	1,657	-35.286%
2026-04-10	35.2000	36.2000	35.0000	35.0000	-4.632%	42	1,674	-35.286%
2026-04-08	36.7000	36.7000	36.7000	36.7000	-5.168%	100	1,714	-38.283%
2026-03-31	38.7000	38.7000	38.7000	38.7000	+6.319%	4	1,804	-41.473%
2026-03-25	37.5000	37.5000	36.4000	36.4000	-4.211%	42	1,800	-37.775%
2026-03-24	38.6000	38.6000	38.0000	38.0000	-1.042%	60	1,830	-40.395%
2026-03-23	39.8000	39.8000	38.4000	38.4000	-1.538%	9	1,878	-41.016%
2026-03-20	38.4300	39.0000	37.8200	39.0000	+32.879%	62	1,873	-41.923%
2026-03-16	29.3500	29.3500	29.3500	29.3500	+3.710%	20	1,883	-22.828%
2026-02-25	28.3000	28.3000	28.3000	28.3000	-7.365%	2	1,873	-19.965%
2026-02-13	30.5700	30.5700	30.5500	30.5500	+3.314%	30	1,873	-25.859%
2026-02-12	29.4700	29.7500	29.4500	29.5700	+2.531%	7	1,873	-23.402%
2026-02-09	28.7400	28.8400	28.7400	28.8400	-6.968%	4	1,873	-21.463%
2026-02-05	30.8800	31.4000	30.8800	31.0000	+1.241%	60	1,873	-26.935%
2026-01-20	30.6200	30.6200	30.6200	30.6200	+0.393%	2	1,883	-26.029%
2026-01-05	30.5000	30.5000	30.5000	30.5000	-4.088%	30	1,883	-25.738%
2025-12-30	31.8000	31.8000	31.8000	31.8000	+3.448%	150	1,883	-28.774%
2025-12-29	30.8800	30.8800	30.7400	30.7400	-0.260%	25	2,033	-26.318%
2025-11-25	30.8200	30.8200	30.8200	30.8200	+3.946%	15	2,036	-26.509%
2025-11-24	29.6500	29.6500	29.6500	29.6500	+12.311%	10	2,051	-23.609%
2025-11-07	26.0000	26.4000	25.9500	26.4000	+23.364%	121	2,041	-14.205%
2025-11-04	21.3500	21.4000	21.3500	21.4000	+9.575%	107	2,036	+5.841%
2025-10-29	19.3800	19.5300	19.3800	19.5300	+1.192%	2	2,036	+15.975%
2025-10-28	19.3100	19.3100	19.3000	19.3000	+5.292%	50	2,037	+17.358%
2025-10-20	18.3300	18.3300	18.3300	18.3300	-2.500%	1	2,037	+23.568%
2025-10-15	18.8000	18.8000	18.8000	18.8000	-1.312%	10	2,037	+20.479%
2025-10-10	19.0500	19.0500	19.0500	19.0500	+11.796%	3	2,047	+18.898%
2025-10-09	17.0400	17.0400	17.0400	17.0400	-0.351%	2	2,047	+32.923%
2025-10-08	17.6700	17.6700	16.9800	17.1000	-6.812%	22	2,045	+32.456%
2025-10-07	17.7500	18.3500	17.7400	18.3500	-0.971%	331	1,881	+23.433%
2025-10-03	18.5500	18.5500	18.5300	18.5300	+2.376%	48	1,881	+22.234%
2025-10-02	18.2000	18.2000	18.1000	18.1000	-4.737%	2	1,897	+25.138%
2025-10-01	19.0000	19.0000	19.0000	19.0000	-11.215%	300	1,748	+19.211%
2025-08-28	21.4000	21.4000	21.4000	21.4000	-1.337%	1	1,598	+5.841%
2025-08-06	21.6900	21.6900	21.6900	21.6900	+24.727%	9	1,598	+4.426%
2025-08-05	17.3000	17.3900	17.3000	17.3900	+1.994%	21	1,598	+30.247%
2025-08-04	17.0500	17.0500	17.0500	17.0500	-2.849%	20	1,597	+32.845%
2025-08-01	17.5500	17.5500	17.5500	17.5500	+3.846%	5	1,617	+29.060%
2025-07-31	16.4500	17.2700	16.4500	16.9000	+4.000%	15	1,617	+34.024%
2025-07-30	16.2500	16.2500	16.2500	16.2500	-2.695%	1	1,605	+39.385%
2025-07-29	16.2500	16.9000	16.2500	16.7000	+1.829%	113	1,604	+35.629%
2025-07-28	17.2500	17.2500	16.4000	16.4000	-10.383%	86	1,493	+38.110%
2025-07-25	18.8000	18.8000	18.3000	18.3000	-5.181%	28	1,488	+23.770%
2025-07-23	19.3000	19.3000	19.3000	19.3000	-5.623%	2	1,511	+17.358%
2025-07-22	20.4500	20.4500	20.4500	20.4500	-11.087%	4	1,511	+10.758%
2025-06-30	22.6400	23.2000	22.6400	23.0000	-2.748%	18	1,507	-1.522%
2025-06-27	23.4500	23.7500	23.4500	23.6500	+1.068%	24	1,506	-4.228%
2025-06-26	23.6000	23.6000	23.4000	23.4000	-5.263%	2	1,508	-3.205%
2025-06-25	24.7000	24.7000	24.7000	24.7000	-3.629%	1	1,510	-8.300%
2025-06-17	25.6300	25.6300	25.6300	25.6300	+0.313%	15	1,510	-11.627%
2025-06-04	25.5500	25.5500	25.5500	25.5500	-2.555%	2	1,523	-11.350%
2025-05-20	26.2200	26.2200	26.2200	26.2200	+0.460%	1	1,523	-13.616%
2025-05-15	26.1000	26.1000	26.1000	26.1000	+0.578%	5	1,524	-13.218%
2025-05-14	25.9500	25.9500	25.9500	25.9500	-18.422%	1	1,519	-12.717%
2025-05-07	31.8100	31.8100	31.8100	31.8100	-4.388%	41	1,519	-28.796%
2025-04-22	33.2700	33.2700	33.2700	33.2700	-2.605%	9	1,478	-31.921%
2025-04-21	34.1600	34.1600	34.1600	34.1600	+11.452%	9	1,487	-33.694%
2025-04-14	30.6500	30.6500	30.6500	30.6500	-4.219%	10	1,487	-26.101%
2025-04-11	31.7900	32.0000	31.7900	32.0000	+6.667%	18	1,477	-29.219%
2025-04-09	30.7900	30.7900	30.0000	30.0000	-9.964%	6	1,477	-24.500%
2025-04-08	32.9200	33.4200	32.9200	33.3200	0.000%	30	1,477	-32.023%
2025-04-07	35.7300	35.7300	33.3200	33.3200	-5.341%	27	1,477	-32.023%
2025-04-04	34.0300	35.6100	34.0300	35.2000	+12.209%	114	1,462	-35.653%
2025-03-28	31.3700	31.3700	31.3700	31.3700	+1.851%	2	1,456	-27.797%
2025-03-27	30.9200	31.1000	30.8000	30.8000	+1.717%	45	1,456	-26.461%
2025-03-26	30.0800	30.2800	30.0800	30.2800	+3.663%	20	1,416	-25.198%
2025-03-20	29.2100	29.2100	29.2100	29.2100	-3.021%	1	1,406	-22.458%
2025-03-18	30.1200	30.1200	30.1200	30.1200	+4.149%	1	1,405	-24.801%
2025-03-14	28.4500	28.9200	28.4500	28.9200	+2.918%	8	1,404	-21.680%
2025-03-12	28.1000	28.1000	28.1000	28.1000	-6.645%	8	1,404	-19.395%
2025-03-11	30.6200	30.6200	29.8000	30.1000	-3.834%	12	1,404	-24.751%
2025-03-10	30.1500	31.6300	30.1500	31.3000	+1.789%	5	1,415	-27.636%
2025-03-07	31.2000	31.2000	30.7500	30.7500	+12.267%	12	1,417	-26.341%
2025-02-27	27.3900	27.3900	27.3900	27.3900	+21.463%	10	1,418	-17.306%
2025-02-19	22.9300	23.5000	22.3500	22.5500	-6.042%	21	1,418	+0.443%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-7.692%	10	1,430	-5.625%
2025-02-14	26.0000	26.0000	26.0000	26.0000	-14.050%	2	1,430	-12.885%
2025-01-06	30.2500	30.2500	30.2500	30.2500	-11.782%	10	1,429	-25.124%
2024-12-31	34.1500	34.2900	34.1500	34.2900	+2.267%	10	1,429	-33.946%
2024-12-30	33.5300	33.5300	33.5300	33.5300	+2.790%	1	1,429	-32.449%
2024-12-23	32.6200	32.6200	32.6200	32.6200	+2.740%	10	1,429	-30.564%
2024-12-18	31.7500	31.7500	31.7500	31.7500	+1.308%	80	1,419	-28.661%
2024-12-17	31.4500	31.4500	31.3400	31.3400	-4.422%	40	1,339	-27.728%
2024-12-16	32.7900	32.7900	32.7900	32.7900	+4.360%	3	1,319	-30.924%
2024-12-13	31.4200	31.4200	31.4200	31.4200	+1.980%	4	1,322	-27.912%
2024-12-12	30.8100	30.8100	30.8100	30.8100	+12.445%	1	1,324	-26.485%
2024-12-09	27.3500	27.4000	27.3500	27.4000	-8.667%	200	1,325	-17.336%
2024-12-03	30.0000	30.0000	30.0000	30.0000	-12.152%	150	1,493	-24.500%
2024-11-29	34.1500	34.1500	34.1500	34.1500	-14.625%	20	1,343	-33.675%
2024-11-19	40.0000	40.0000	40.0000	40.0000	-7.300%	10	1,353	-43.375%
2024-11-15	42.7600	43.3800	42.7600	43.1500	+2.421%	98	1,346	-47.509%
2024-11-14	42.1300	42.1300	42.1300	42.1300	+6.793%	10	1,342	-46.238%
2024-11-12	39.4500	39.4500	39.4500	39.4500	+0.127%	110	1,352	-42.586%
2024-11-11	39.2000	39.4000	39.2000	39.4000	-0.253%	14	1,252	-42.513%
2024-11-06	39.5000	39.5000	39.5000	39.5000	+7.629%	100	1,239	-42.658%
2024-11-04	36.7000	36.7000	36.7000	36.7000	+3.966%	1	1,259	-38.283%
2024-10-31	35.6000	35.7200	35.3000	35.3000	+5.689%	31	1,259	-35.836%
2024-10-30	31.4800	33.4000	31.4800	33.4000	+39.749%	13	1,239	-32.186%
2024-10-29	23.9500	23.9500	23.9000	23.9000	-6.641%	15	1,250	-5.230%
2024-10-23	25.6000	25.6000	25.6000	25.6000	+2.811%	2	1,235	-11.523%
2024-10-11	24.9000	24.9000	24.9000	24.9000	0.000%	4	1,235	-9.036%
2024-10-07	24.9000	24.9000	24.2000	24.9000	-6.916%	16	1,235	-9.036%
2024-10-03	26.7500	26.7500	26.7500	26.7500	-3.430%	10	1,230	-15.327%
2024-10-01	27.7000	27.7000	27.7000	27.7000	0.000%	1	1,220	-18.231%