Dark

SMCI20261218P54
SMCI Dec 18 2026 54.00 Put (SMCI261218P00054000)
option OPRA

Inactive

Aug 27, 2026

17.82-4.706%(-0.88)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.8200	17.8200	17.8200	17.8200	-4.706%	20	593	0.000%
2026-08-18	18.5500	18.7000	18.5500	18.7000	+8.092%	22	593	-4.706%
2026-08-13	18.0000	18.0000	16.3000	17.3000	-8.466%	38	593	+3.006%
2026-08-12	18.9000	18.9000	18.9000	18.9000	-21.414%	10	581	-5.714%
2026-06-22	24.0500	24.0500	24.0500	24.0500	-7.143%	10	571	-25.904%
2026-06-11	25.9000	25.9000	25.9000	25.9000	+17.727%	10	573	-31.197%
2026-06-10	22.0000	22.0000	22.0000	22.0000	+37.072%	10	583	-19.000%
2026-06-01	16.2200	16.2200	16.0500	16.0500	-25.660%	42	583	+11.028%
2026-05-22	21.5900	21.5900	21.5900	21.5900	-7.060%	1	560	-17.462%
2026-05-14	23.2300	23.2300	23.2300	23.2300	-29.069%	1	561	-23.289%
2026-03-30	32.8000	32.8000	32.7500	32.7500	+0.306%	8	562	-45.588%
2026-03-27	32.6500	32.6500	32.6500	32.6500	+0.215%	2	565	-45.421%
2026-03-20	32.0300	32.5800	32.0300	32.5800	+36.318%	22	567	-45.304%
2026-02-27	23.9000	23.9000	23.9000	23.9000	-0.994%	1	589	-25.439%
2026-02-25	24.1400	24.1400	24.1400	24.1400	+3.383%	5	594	-26.181%
2026-02-04	23.3500	23.3500	23.3500	23.3500	-11.081%	1	594	-23.683%
2026-01-08	26.2600	26.2600	26.2600	26.2600	+4.622%	1	593	-32.140%
2026-01-02	25.1000	25.1000	25.1000	25.1000	-5.816%	1	592	-29.004%
2025-12-31	26.6500	26.6500	26.6500	26.6500	+5.461%	2	591	-33.133%
2025-12-19	25.2700	25.2700	25.2700	25.2700	+3.949%	1	591	-29.482%
2025-11-26	24.3100	24.3100	24.3100	24.3100	-3.263%	21	591	-26.697%
2025-11-21	25.1300	25.1300	25.1300	25.1300	+19.952%	1	591	-29.089%
2025-11-11	20.9500	20.9500	20.9500	20.9500	+3.406%	4	595	-14.940%
2025-11-10	20.1000	20.2600	20.1000	20.2600	-1.171%	13	595	-12.043%
2025-11-06	20.5000	20.5000	20.5000	20.5000	+26.935%	1	600	-13.073%
2025-10-30	16.1500	16.1500	16.1500	16.1500	+7.380%	1	599	+10.341%
2025-10-22	15.0400	15.0400	15.0400	15.0400	+2.452%	1	600	+18.484%
2025-10-21	14.6800	14.6800	14.6800	14.6800	-0.475%	21	599	+21.390%
2025-10-15	14.7500	14.7500	14.7500	14.7500	-3.152%	1	607	+20.814%
2025-10-10	14.7200	15.2300	14.7100	15.2300	+12.399%	10	607	+17.006%
2025-10-08	13.5500	13.5500	13.5500	13.5500	-6.228%	1	609	+31.513%
2025-10-03	14.4500	14.4500	14.4500	14.4500	+1.190%	1	609	+23.322%
2025-10-02	14.2800	14.2800	14.2800	14.2800	-13.455%	5	608	+24.790%
2025-09-25	16.5000	16.5000	16.5000	16.5000	-0.302%	5	613	+8.000%
2025-09-15	16.5500	16.5500	16.5500	16.5500	-11.780%	1	613	+7.674%
2025-09-03	18.7600	18.7600	18.7600	18.7600	+2.964%	21	613	-5.011%
2025-08-20	18.2200	18.2200	18.2200	18.2200	+9.298%	1	613	-2.195%
2025-08-12	16.6700	16.6700	16.6700	16.6700	-6.767%	1	613	+6.899%
2025-08-06	17.8800	17.8800	17.8800	17.8800	+23.310%	10	613	-0.336%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+7.887%	25	613	+22.897%
2025-07-29	13.4400	13.4400	13.4400	13.4400	+3.226%	3	613	+32.589%
2025-07-28	13.0400	13.0400	13.0200	13.0200	-11.126%	8	613	+36.866%
2025-07-25	14.9200	14.9200	14.6200	14.6500	-2.658%	35	620	+21.638%
2025-07-24	15.3500	15.5500	14.8500	15.0500	-1.890%	11	622	+18.405%
2025-07-23	15.5000	15.5500	15.3300	15.3400	-1.096%	15	621	+16.167%
2025-07-21	15.7100	15.7100	15.1500	15.5100	-3.063%	8	614	+14.894%
2025-07-18	15.6500	16.0000	15.6500	16.0000	+0.946%	5	613	+11.375%
2025-07-17	15.9500	15.9500	15.6500	15.8500	-1.246%	7	609	+12.429%
2025-07-16	16.3000	16.4000	16.0500	16.0500	-0.926%	102	606	+11.028%
2025-07-15	16.2000	16.2000	16.2000	16.2000	-7.797%	1	666	+10.000%
2025-07-10	17.6700	17.6700	17.5700	17.5700	-4.770%	2	666	+1.423%
2025-07-03	18.4500	18.4500	18.4500	18.4500	-3.906%	10	665	-3.415%
2025-06-27	19.2700	19.2700	19.2000	19.2000	-11.967%	10	690	-7.188%
2025-05-20	21.4500	21.8100	21.4500	21.8100	+0.276%	12	695	-18.294%
2025-05-15	21.7500	21.7500	21.7500	21.7500	+0.834%	1	695	-18.069%
2025-05-14	21.5700	21.5700	21.5700	21.5700	-11.851%	1	696	-17.385%
2025-04-28	24.4700	24.4700	24.4700	24.4700	-11.978%	22	696	-27.176%
2025-04-07	27.8000	27.8000	27.8000	27.8000	+10.757%	131	696	-35.899%
2025-03-13	25.1000	25.1000	25.1000	25.1000	-2.144%	2	697	-29.004%
2025-03-04	25.6500	25.6500	25.6500	25.6500	+28.378%	10	697	-30.526%
2025-02-18	19.9800	19.9800	19.9800	19.9800	-31.222%	10	707	-10.811%
2025-02-05	29.0500	29.0500	29.0500	29.0500	-5.498%	21	697	-38.657%
2025-02-04	30.7400	30.7400	30.7400	30.7400	+9.317%	5	697	-42.030%
2025-01-16	28.1200	28.1200	28.1200	28.1200	+8.908%	5	702	-36.629%
2025-01-06	25.8200	25.8200	25.8200	25.8200	-10.503%	1	697	-30.984%
2025-01-02	28.9900	28.9900	28.8500	28.8500	-0.757%	15	697	-38.232%
2024-12-31	28.4600	29.0700	28.4600	29.0700	+10.659%	49	723	-38.700%
2024-12-11	26.2700	26.2700	26.2700	26.2700	+6.013%	5	723	-32.166%
2024-12-02	25.4900	25.4900	24.7800	24.7800	-35.469%	10	718	-28.087%
2024-11-15	38.0200	38.4000	38.0200	38.4000	+3.840%	180	708	-53.594%
2024-11-14	37.0800	37.4200	36.9800	36.9800	+4.908%	60	798	-51.812%
2024-11-13	35.1100	35.2500	35.1100	35.2500	+9.268%	30	828	-49.447%
2024-11-05	32.2600	32.2600	32.2600	32.2600	+1.447%	10	858	-44.761%
2024-11-04	32.0000	32.0000	31.8000	31.8000	+3.651%	10	859	-43.962%
2024-10-31	30.6800	30.6800	30.6800	30.6800	+4.425%	1	864	-41.917%
2024-10-30	29.3800	29.3800	29.3800	29.3800	+46.534%	20	864	-39.346%
2024-10-29	20.0500	20.0500	20.0500	20.0500	-3.420%	1	864	-11.122%
2024-10-18	20.7600	20.7600	20.7600	20.7600	-8.907%	12	863	-14.162%
2024-10-02	22.7900	22.7900	22.7900	22.7900	-1.427%	6	869	-21.808%
2024-10-01	22.3600	23.1200	22.3600	23.1200	0.000%	21	869	-22.924%