Dark

SMCI20261218P50
SMCI Dec 18 2026 50.00 Put (SMCI261218P00050000)
option OPRA

Inactive

Sep 9, 2026

13.60+7.087%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.4000	13.6000	13.4000	13.6000	+7.087%	2	3,719	0.000%
2026-09-08	12.7500	12.7500	12.7000	12.7000	-0.781%	8	3,717	+7.087%
2026-09-04	12.8000	12.8000	12.8000	12.8000	-14.381%	1	3,713	+6.250%
2026-08-31	14.9500	14.9500	14.9500	14.9500	+4.036%	8	3,713	-9.030%
2026-08-27	13.8500	14.7500	13.8500	14.3700	-2.905%	144	3,713	-5.358%
2026-08-26	15.0000	15.0000	14.8000	14.8000	0.000%	13	3,685	-8.108%
2026-08-25	15.1000	15.1000	14.7000	14.8000	-11.377%	42	3,689	-8.108%
2026-08-24	16.5000	16.7000	16.5000	16.7000	+6.709%	14	3,689	-18.563%
2026-08-21	15.7000	15.7500	15.6500	15.6500	-1.262%	6	3,688	-13.099%
2026-08-20	15.2500	15.8500	15.2500	15.8500	+5.316%	38	3,687	-14.196%
2026-08-17	14.8000	15.0500	14.8000	15.0500	+7.041%	16	3,690	-9.635%
2026-08-14	14.0500	14.0900	14.0400	14.0600	-0.986%	10	3,674	-3.272%
2026-08-13	13.4000	14.2000	13.4000	14.2000	-14.458%	105	3,664	-4.225%
2026-08-12	16.4500	16.6300	16.4500	16.6000	-27.097%	13	3,619	-18.072%
2026-08-03	22.7700	22.7700	22.7700	22.7700	+7.203%	1	3,617	-40.272%
2026-07-27	21.2400	21.2400	21.2400	21.2400	-1.484%	4	3,617	-35.970%
2026-07-24	21.5600	21.5600	21.5600	21.5600	+4.155%	1	3,621	-36.920%
2026-07-22	20.7000	20.7000	20.7000	20.7000	-19.393%	30	3,622	-34.300%
2026-07-21	25.5000	25.6800	25.5000	25.6800	+6.645%	7	3,592	-47.040%
2026-07-15	24.1000	24.4500	24.0800	24.0800	-3.911%	32	3,585	-43.522%
2026-07-07	25.0600	25.0600	25.0600	25.0600	+3.768%	1	3,611	-45.730%
2026-07-06	24.1500	24.1500	24.1500	24.1500	+4.050%	5	3,611	-43.685%
2026-07-01	23.2100	23.2100	23.2100	23.2100	+0.563%	2	3,611	-41.405%
2026-06-29	23.0800	23.0800	23.0800	23.0800	+9.488%	1	3,611	-41.075%
2026-06-24	21.0800	21.0800	21.0800	21.0800	+12.727%	1	3,612	-35.484%
2026-06-22	19.2000	19.2000	18.7000	18.7000	-14.729%	112	3,612	-27.273%
2026-06-18	21.9300	21.9300	21.9300	21.9300	+2.238%	168	3,530	-37.984%
2026-06-15	21.4500	21.4500	21.4500	21.4500	-5.507%	1	3,530	-36.597%
2026-06-12	22.6100	22.7000	22.6100	22.7000	-1.046%	2	3,530	-40.088%
2026-06-10	19.0000	22.9400	18.7800	22.9400	+52.425%	40	3,530	-40.715%
2026-06-09	15.0500	15.0500	15.0500	15.0500	-1.698%	5	3,553	-9.635%
2026-06-05	14.1700	15.5000	14.1700	15.3100	+18.682%	25	3,553	-11.169%
2026-06-04	13.7000	13.7000	12.9000	12.9000	-3.803%	4	3,577	+5.426%
2026-06-03	13.1500	13.5000	13.1500	13.4100	+10.826%	54	3,575	+1.417%
2026-06-02	12.4000	12.5000	12.1000	12.1000	-7.985%	205	3,550	+12.397%
2026-06-01	13.2900	13.5000	13.1500	13.1500	-5.054%	24	3,471	+3.422%
2026-05-29	13.7200	13.9200	13.7200	13.8500	-11.783%	64	3,471	-1.805%
2026-05-28	16.1900	16.2000	15.7000	15.7000	-8.721%	10	3,479	-13.376%
2026-05-27	17.0200	17.2000	17.0200	17.2000	-0.290%	9	3,487	-20.930%
2026-05-26	17.7800	17.7900	17.2500	17.2500	-8.682%	4	3,487	-21.159%
2026-05-22	18.8900	18.8900	18.8900	18.8900	-1.870%	1	3,487	-28.004%
2026-05-20	19.6400	19.6400	19.2500	19.2500	-11.127%	4	3,488	-29.351%
2026-05-18	22.0600	22.0600	21.6600	21.6600	+17.081%	6	3,497	-37.211%
2026-05-08	18.5000	18.5000	18.5000	18.5000	-0.538%	1	3,497	-26.486%
2026-05-07	18.6000	18.6000	18.6000	18.6000	-6.720%	1	3,498	-26.882%
2026-05-06	19.7500	19.9400	19.7500	19.9400	-14.604%	13	3,499	-31.795%
2026-05-04	23.3500	23.3500	23.3500	23.3500	-0.638%	1	3,502	-41.756%
2026-05-01	23.5000	23.5000	23.5000	23.5000	-4.355%	2	3,505	-42.128%
2026-04-28	24.5700	24.5700	24.5700	24.5700	+8.477%	1	3,505	-44.648%
2026-04-24	22.6500	22.6500	22.6500	22.6500	+2.582%	2	3,504	-39.956%
2026-04-21	22.0800	22.0800	22.0800	22.0800	-1.997%	2	3,508	-38.406%
2026-04-17	22.5300	22.5300	22.5300	22.5300	-13.810%	2	3,508	-39.636%
2026-04-13	26.1400	26.1400	26.1400	26.1400	-4.249%	1	3,510	-47.972%
2026-04-08	27.3000	27.3000	27.3000	27.3000	-3.260%	100	3,510	-50.183%
2026-04-07	28.2200	28.2200	28.2200	28.2200	+1.584%	10	3,610	-51.807%
2026-04-02	27.7800	27.7800	27.7800	27.7800	-5.831%	10	3,630	-51.044%
2026-03-30	28.9000	29.6000	28.9000	29.5000	+2.787%	3	3,630	-53.898%
2026-03-27	28.8500	28.8500	28.7000	28.7000	-5.093%	32	3,633	-52.613%
2026-03-23	30.2400	30.2400	30.2400	30.2400	+0.733%	3	3,605	-55.026%
2026-03-20	28.5000	30.0200	28.2000	30.0200	+46.083%	55	3,608	-54.697%
2026-03-17	20.5500	20.5500	20.5500	20.5500	-3.066%	2	3,642	-33.820%
2026-02-24	21.2000	21.2000	21.2000	21.2000	-3.285%	3	3,642	-35.849%
2026-02-13	21.9200	21.9200	21.9200	21.9200	+5.385%	1	3,646	-37.956%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+5.104%	11	3,646	-34.615%
2026-02-06	19.7900	19.7900	19.7900	19.7900	-10.412%	3	3,635	-31.278%
2026-02-05	21.1300	22.0900	20.7000	22.0900	+8.550%	25	3,634	-38.434%
2026-02-04	20.4000	20.4000	20.3500	20.3500	-10.431%	27	3,621	-33.170%
2026-02-02	22.7200	22.7200	22.7200	22.7200	+9.126%	5	3,598	-40.141%
2026-01-16	20.8200	20.8200	20.8200	20.8200	-11.667%	1	3,599	-34.678%
2026-01-13	23.2400	23.5700	23.2400	23.5700	+7.527%	2	3,599	-42.300%
2026-01-09	21.9200	21.9200	21.9200	21.9200	+0.183%	2	3,599	-37.956%
2025-12-29	21.8800	21.8800	21.8800	21.8800	+1.484%	200	3,601	-37.843%
2025-12-22	21.5600	21.5600	21.5600	21.5600	-3.318%	1	3,601	-36.920%
2025-12-19	22.2500	22.3000	22.2500	22.3000	-2.620%	13	3,602	-39.013%
2025-12-18	22.0000	22.9000	22.0000	22.9000	+6.117%	11	3,607	-40.611%
2025-12-16	21.5800	21.5800	21.5800	21.5800	+6.096%	10	3,597	-36.979%
2025-12-11	20.1000	20.3400	20.1000	20.3400	-3.602%	21	3,607	-33.137%
2025-11-26	21.0800	21.1500	21.0800	21.1000	-1.997%	6	3,587	-35.545%
2025-11-25	21.5300	21.5300	21.5300	21.5300	+5.799%	3	3,587	-36.832%
2025-11-18	20.3500	20.3500	20.3500	20.3500	-2.398%	3	3,587	-33.170%
2025-11-17	20.1000	20.9500	20.1000	20.8500	+8.991%	4	3,587	-34.772%
2025-11-14	20.7000	20.7000	19.1300	19.1300	-4.826%	15	3,587	-28.907%
2025-11-13	19.5000	20.1000	19.5000	20.1000	+8.649%	3	3,594	-32.338%
2025-11-12	18.5000	18.5000	18.5000	18.5000	+3.700%	2	3,592	-26.486%
2025-11-11	18.1200	18.1200	17.8400	17.8400	-2.514%	10	3,594	-23.767%
2025-11-07	18.3000	18.3000	18.3000	18.3000	+5.842%	2	3,601	-25.683%
2025-11-06	17.1600	17.2900	17.1600	17.2900	+7.325%	31	3,601	-21.342%
2025-11-05	16.1100	16.1100	16.1100	16.1100	+9.443%	1	3,615	-15.580%
2025-11-04	15.0000	15.0000	14.7200	14.7200	+10.015%	35	3,614	-7.609%
2025-10-31	13.3800	13.3800	13.3800	13.3800	+2.844%	1	3,614	+1.644%
2025-10-29	13.0100	13.0100	13.0100	13.0100	+1.088%	1	3,615	+4.535%
2025-10-28	12.8000	12.9000	12.8000	12.8700	-9.366%	15	3,616	+5.672%
2025-10-24	14.0800	14.2100	14.0800	14.2000	-2.136%	7	3,613	-4.225%
2025-10-23	14.0300	14.5100	14.0300	14.5100	+7.881%	3	3,612	-6.272%
2025-10-22	13.6500	13.6500	13.4500	13.4500	+8.468%	5	3,609	+1.115%
2025-10-21	12.3000	12.4000	12.3000	12.4000	-7.116%	4	3,604	+9.677%
2025-10-17	13.3500	13.3500	13.3500	13.3500	+9.877%	750	3,604	+1.873%
2025-10-16	12.2500	12.3500	12.1500	12.1500	-3.571%	6	3,018	+11.934%
2025-10-15	12.5500	12.6000	12.5500	12.6000	+2.857%	19	3,017	+7.937%
2025-10-14	12.2500	12.3000	12.2500	12.2500	+0.575%	20	3,017	+11.020%
2025-10-13	12.2500	12.2500	12.1800	12.1800	-3.180%	40	3,017	+11.658%
2025-10-10	11.4500	12.7500	11.4500	12.5800	+12.825%	244	3,019	+8.108%
2025-10-09	11.2500	11.3500	11.1500	11.1500	-4.045%	13	2,994	+21.973%
2025-10-07	11.6200	11.6200	11.6200	11.6200	-1.941%	7	3,003	+17.040%
2025-10-06	11.7500	11.8500	11.7500	11.8500	-3.971%	17	3,003	+14.768%
2025-10-03	11.9500	12.3400	11.9500	12.3400	+2.407%	26	3,017	+10.211%
2025-10-02	12.0500	12.1000	12.0500	12.0500	-2.823%	8	3,019	+12.863%
2025-10-01	12.6000	12.6000	12.4000	12.4000	-8.824%	3	3,021	+9.677%
2025-09-30	13.7000	13.7000	13.6000	13.6000	-3.546%	22	3,020	0.000%
2025-09-26	14.1000	14.1000	14.1000	14.1000	+6.657%	1	3,020	-3.546%
2025-09-23	13.4500	13.4500	13.2200	13.2200	-0.076%	16	3,019	+2.874%
2025-09-22	13.0500	13.2300	13.0500	13.2300	-3.571%	50	3,018	+2.797%
2025-09-19	13.7200	13.7200	13.7200	13.7200	-0.652%	1	3,008	-0.875%
2025-09-12	13.8100	13.8100	13.8100	13.8100	-4.097%	1	3,008	-1.521%
2025-09-11	14.3500	14.4000	14.3500	14.4000	+0.911%	187	3,008	-5.556%
2025-09-10	14.0400	14.2700	13.9800	14.2700	-10.252%	12	3,009	-4.695%
2025-09-08	15.8200	15.9000	15.8200	15.9000	+0.189%	3	3,014	-14.465%
2025-09-05	15.8700	15.8700	15.8700	15.8700	-1.183%	3	3,013	-14.304%
2025-09-03	16.0600	16.0600	16.0600	16.0600	+4.830%	1	3,010	-15.318%
2025-08-21	15.3200	15.3200	15.3200	15.3200	+12.647%	36	3,009	-11.227%
2025-08-18	13.6000	13.6000	13.6000	13.6000	-4.895%	2	3,045	0.000%
2025-08-11	14.3000	14.3000	14.3000	14.3000	-0.970%	2	3,045	-4.895%
2025-08-08	14.4400	14.4400	14.4400	14.4400	+2.049%	3	3,047	-5.817%
2025-08-07	14.0000	14.1500	14.0000	14.1500	-1.736%	13	3,047	-3.887%
2025-08-06	15.0400	15.0400	14.4000	14.4000	+23.077%	23	3,037	-5.556%
2025-08-05	11.2500	11.8300	11.2500	11.7000	+6.364%	17	3,017	+16.239%
2025-07-31	10.5000	11.0000	10.5000	11.0000	+4.265%	12	3,015	+23.636%
2025-07-29	10.5500	10.5500	10.5500	10.5500	-4.091%	1	3,025	+28.910%
2025-07-28	11.3000	11.3000	11.0000	11.0000	-19.708%	4	3,025	+23.636%
2025-07-22	13.2400	14.0000	13.2400	13.7000	+3.945%	11	3,025	-0.730%
2025-07-21	12.8500	13.1800	12.8500	13.1800	-2.946%	22	3,027	+3.187%
2025-07-18	13.3700	13.6000	13.3700	13.5800	-3.000%	11	3,030	+0.147%
2025-07-16	14.0000	14.0000	14.0000	14.0000	+1.670%	25	3,029	-2.857%
2025-07-15	13.8900	13.8900	13.7000	13.7700	-8.077%	17	3,054	-1.235%
2025-07-14	15.2500	15.2500	14.8000	14.9800	-1.318%	6	3,049	-9.212%
2025-07-11	15.3500	15.3500	15.1800	15.1800	-0.719%	3	3,050	-10.408%
2025-07-10	15.0000	15.4000	15.0000	15.2900	-0.065%	19	3,050	-11.053%
2025-07-09	15.8500	15.8500	15.3000	15.3000	-6.365%	6	3,062	-11.111%
2025-07-08	16.3400	16.3400	16.3400	16.3400	-0.850%	1	3,065	-16.769%
2025-07-07	16.4500	16.6300	16.4500	16.4800	+1.104%	5	3,066	-17.476%
2025-07-02	16.6000	16.6000	16.3000	16.3000	-0.488%	3	3,067	-16.564%
2025-07-01	16.5300	16.9500	16.3800	16.3800	+1.361%	7	3,066	-16.972%
2025-06-30	16.0000	16.1600	16.0000	16.1600	-4.941%	37	3,063	-15.842%
2025-06-27	16.3400	17.0000	16.3400	17.0000	+3.030%	4	3,088	-20.000%
2025-06-26	16.5000	16.5000	16.5000	16.5000	-4.624%	8	3,089	-17.576%
2025-06-25	17.3000	17.3000	17.3000	17.3000	-3.352%	1	3,097	-21.387%
2025-06-20	17.3600	17.9000	17.3600	17.9000	-12.341%	52	3,096	-24.022%
2025-06-16	20.4200	20.4200	20.4200	20.4200	+11.099%	1	3,070	-33.399%
2025-06-11	18.3800	18.3800	18.3800	18.3800	-1.869%	2	3,071	-26.007%
2025-06-09	18.8000	18.8000	18.7300	18.7300	+2.350%	7	3,071	-27.389%
2025-06-04	18.3000	18.3000	18.3000	18.3000	-6.537%	1	3,078	-25.683%
2025-05-29	19.5800	19.5800	19.5800	19.5800	-1.360%	1	3,078	-30.541%
2025-05-28	19.6500	19.8500	19.6500	19.8500	+2.372%	2	3,078	-31.486%
2025-05-27	19.3700	19.3900	19.3700	19.3900	+1.678%	16	3,077	-29.861%
2025-05-20	19.0700	19.0700	19.0700	19.0700	+3.641%	1	3,077	-28.684%
2025-05-16	18.5000	18.5000	18.4000	18.4000	-2.387%	32	3,078	-26.087%
2025-05-14	17.9000	18.9000	17.9000	18.8500	-18.750%	3	3,062	-27.851%
2025-05-08	23.2000	23.2000	23.2000	23.2000	-0.215%	30	3,063	-41.379%
2025-05-02	23.2500	23.2500	23.2500	23.2500	+6.213%	4	3,033	-41.505%
2025-04-25	21.8900	21.8900	21.8900	21.8900	-3.568%	2	3,033	-37.871%
2025-04-24	22.7500	22.9000	22.7000	22.7000	-6.700%	432	3,032	-40.088%
2025-04-17	24.3300	24.3300	24.3300	24.3300	+2.658%	1	3,260	-44.102%
2025-04-16	23.8500	23.9000	23.7000	23.7000	+0.466%	400	3,260	-42.616%
2025-04-15	23.1500	23.5900	23.0000	23.5900	+2.121%	86	3,628	-42.348%
2025-04-14	23.2000	23.2000	22.8500	23.1000	-3.145%	350	3,699	-41.126%
2025-04-11	24.0500	24.0500	23.8000	23.8500	+4.376%	10	4,013	-42.977%
2025-04-09	24.8400	24.8400	22.5500	22.8500	-6.735%	877	4,018	-40.481%
2025-04-08	23.5000	24.5000	23.5000	24.5000	-1.010%	75	4,869	-44.490%
2025-04-07	24.3000	24.7500	24.3000	24.7500	-7.924%	201	4,920	-45.051%
2025-04-04	26.8200	27.1500	26.8200	26.8800	+17.637%	246	4,925	-49.405%
2025-04-02	22.8500	22.8500	22.8500	22.8500	-6.160%	1	4,925	-40.481%
2025-03-31	24.3500	24.3500	24.3500	24.3500	+10.732%	17	4,924	-44.148%
2025-03-19	22.0500	22.0500	21.9900	21.9900	-0.498%	50	4,907	-38.154%
2025-03-13	22.1000	22.1000	22.1000	22.1000	+1.190%	10	4,919	-38.462%
2025-03-11	22.9400	22.9400	21.8400	21.8400	-6.467%	16	4,919	-37.729%
2025-03-06	22.9500	23.3500	22.9400	23.3500	+0.430%	52	4,925	-41.756%
2025-03-03	23.2500	23.2500	23.2500	23.2500	+25.540%	1	4,925	-41.505%
2025-02-26	17.5000	18.5200	17.5000	18.5200	+3.928%	6	4,926	-26.566%
2025-02-20	17.8200	17.8200	17.8200	17.8200	+7.739%	1	4,926	-23.681%
2025-02-19	17.3000	17.3000	16.5400	16.5400	-7.494%	18	4,925	-17.775%
2025-02-18	18.3000	18.3000	17.8800	17.8800	-7.788%	3	4,943	-23.937%
2025-02-14	19.4000	19.4000	19.3900	19.3900	-5.415%	30	4,945	-29.861%
2025-02-13	20.9500	20.9500	20.5000	20.5000	-10.558%	5	4,948	-33.659%
2025-02-10	22.9200	22.9200	22.9200	22.9200	-11.335%	1	4,948	-40.663%
2025-02-05	25.9000	26.1000	25.8000	25.8500	-8.138%	513	4,949	-47.389%
2025-02-03	28.1400	28.1400	28.1400	28.1400	+1.957%	1	4,455	-51.670%
2025-01-31	27.6000	27.6000	27.6000	27.6000	-2.301%	2	4,455	-50.725%
2025-01-29	28.2500	28.2500	28.2500	28.2500	+1.619%	1	4,456	-51.858%
2025-01-28	27.8000	27.8000	27.8000	27.8000	+11.871%	1	4,457	-51.079%
2025-01-24	24.8500	24.8500	24.8500	24.8500	+8.515%	14	4,458	-45.272%
2025-01-06	22.9000	22.9000	22.9000	22.9000	-11.412%	1	4,458	-40.611%
2024-12-31	25.8900	25.8900	25.8500	25.8500	+8.159%	52	4,410	-47.389%
2024-12-26	23.9000	23.9000	23.9000	23.9000	-0.624%	12	4,410	-43.096%
2024-12-24	24.0600	24.0600	24.0500	24.0500	-4.866%	2	4,424	-43.451%
2024-12-23	25.2800	25.2800	25.2800	25.2800	+0.040%	10	4,424	-46.203%
2024-12-19	25.2700	25.2700	25.2700	25.2700	+3.992%	1	4,424	-46.181%
2024-12-17	24.3000	24.3000	24.3000	24.3000	+3.935%	1	4,423	-44.033%
2024-12-11	23.5000	23.5000	23.3700	23.3800	+12.675%	104	4,424	-41.831%
2024-12-09	20.0000	20.7500	20.0000	20.7500	-3.935%	83	4,324	-34.458%
2024-12-06	21.6000	21.6000	21.6000	21.6000	-2.262%	20	4,401	-37.037%
2024-12-04	22.1000	22.1000	22.1000	22.1000	+3.271%	2	4,411	-38.462%
2024-12-03	21.4000	21.4000	21.4000	21.4000	-6.997%	2	4,409	-36.449%
2024-12-02	24.1500	24.3900	23.0100	23.0100	-11.670%	30	4,409	-40.895%
2024-11-29	26.0800	26.0800	26.0500	26.0500	+3.373%	68	4,415	-47.793%
2024-11-26	25.2000	25.2000	25.2000	25.2000	-1.563%	10	4,406	-46.032%
2024-11-22	25.1900	25.6000	25.1900	25.6000	-11.997%	40	4,406	-46.875%
2024-11-21	29.0900	29.0900	29.0900	29.0900	-0.717%	60	4,466	-53.249%
2024-11-20	29.3000	29.3000	29.3000	29.3000	+1.736%	75	4,466	-53.584%
2024-11-19	29.9500	29.9500	28.8000	28.8000	-12.007%	15	4,391	-52.778%
2024-11-18	32.0000	32.7300	31.2500	32.7300	-4.298%	17	4,390	-58.448%
2024-11-15	33.6800	34.5000	33.5800	34.2000	+3.167%	832	4,385	-60.234%
2024-11-14	33.1500	33.1500	33.1500	33.1500	+7.980%	2	4,363	-58.974%
2024-11-12	30.2500	30.7000	30.2500	30.7000	+1.723%	256	4,363	-55.700%
2024-11-11	30.8500	30.8500	30.1800	30.1800	+6.155%	11	4,107	-54.937%
2024-11-08	28.4300	28.4300	28.4300	28.4300	-5.328%	20	4,097	-52.163%
2024-11-06	30.5800	30.5800	30.0300	30.0300	+7.327%	30	4,087	-54.712%
2024-11-05	28.8600	29.3300	27.9800	27.9800	-1.479%	341	4,070	-51.394%
2024-11-04	29.9000	29.9000	28.3600	28.4000	-1.560%	70	3,763	-52.113%
2024-11-01	28.0000	28.8500	27.7500	28.8500	+6.066%	528	3,763	-52.860%
2024-10-31	27.7900	28.2400	26.9800	27.2000	+8.756%	1,733	3,517	-50.000%
2024-10-30	24.9800	25.6400	24.3500	25.0100	+42.914%	108	2,126	-45.622%
2024-10-29	17.5000	17.5000	17.5000	17.5000	-1.130%	1	2,162	-22.286%
2024-10-28	17.9000	17.9000	17.7000	17.7000	-3.279%	2	2,163	-23.164%
2024-10-25	18.3000	18.3000	18.3000	18.3000	-2.452%	2	2,164	-25.683%
2024-10-23	18.7700	18.8300	18.7400	18.7600	-0.213%	10	2,165	-27.505%
2024-10-22	18.8000	18.8000	18.8000	18.8000	+8.046%	5	2,171	-27.660%
2024-10-17	17.4000	17.4000	17.4000	17.4000	-6.552%	10	2,166	-21.839%
2024-10-10	18.6200	18.6200	18.6200	18.6200	-3.021%	4	2,156	-26.960%
2024-10-08	19.1700	19.2000	19.1700	19.2000	+6.077%	10	2,156	-29.167%
2024-10-07	18.1000	18.1000	18.1000	18.1000	-8.586%	5	2,156	-24.862%
2024-10-03	19.8000	19.8000	19.8000	19.8000	-1.000%	10	2,156	-31.313%
2024-10-02	20.0000	20.0000	20.0000	20.0000	0.000%	10	2,146	-32.000%
2024-10-01	20.0000	20.0000	20.0000	20.0000	0.000%	4	2,146	-32.000%