Dark

SMCI20261218P35
SMCI Dec 18 2026 35.00 Put (SMCI261218P00035000)
option OPRA

EOD

Sep 17, 2026

3.35-25.885%(-1.17)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5500	3.6500	3.3000	3.3500	-25.885%	221	7,176	0.000%
2026-09-16	4.4000	4.6000	4.3500	4.5200	-5.833%	33	7,130	-25.885%
2026-09-15	4.5500	4.8000	4.5400	4.8000	+16.505%	60	7,115	-30.208%
2026-09-14	3.9000	4.5600	3.9000	4.1200	+13.187%	53	7,089	-18.689%
2026-09-11	3.8900	3.9800	3.6400	3.6400	-16.322%	30	7,092	-7.967%
2026-09-10	4.3500	4.3500	4.0500	4.3500	+11.538%	41	7,094	-22.989%
2026-09-09	3.9000	3.9600	3.8200	3.9000	+4.558%	121	7,086	-14.103%
2026-09-08	3.4500	3.7400	3.4500	3.7300	-5.570%	187	7,090	-10.188%
2026-09-04	3.9500	4.1000	3.6000	3.9500	-15.778%	115	7,134	-15.190%
2026-09-03	4.7700	4.8000	4.6900	4.6900	-3.299%	670	7,134	-28.571%
2026-09-02	4.5000	5.1000	4.5000	4.8500	-1.822%	36	7,134	-30.928%
2026-09-01	4.9100	4.9400	4.7500	4.9400	+6.009%	15	7,141	-32.186%
2026-08-31	5.1500	5.1500	4.6100	4.6600	-2.714%	130	7,136	-28.112%
2026-08-28	4.5800	4.8500	4.4500	4.7900	+4.130%	31	7,145	-30.063%
2026-08-27	4.6200	4.6500	4.4500	4.6000	-6.694%	25	7,132	-27.174%
2026-08-26	4.7000	4.9500	4.7000	4.9300	+3.789%	7	7,122	-32.049%
2026-08-25	5.0000	5.0000	4.7300	4.7500	-17.678%	74	7,119	-29.474%
2026-08-24	6.0000	6.1800	5.6000	5.7700	+8.868%	78	7,131	-41.941%
2026-08-21	5.3000	5.3100	5.2700	5.3000	-0.563%	126	7,109	-36.792%
2026-08-20	4.8500	5.7900	4.8500	5.3300	-0.929%	11	7,181	-37.148%
2026-08-19	5.2200	5.4900	5.0800	5.3800	+5.490%	22	7,181	-37.732%
2026-08-18	5.2500	5.4500	5.0500	5.1000	+7.368%	42	7,174	-34.314%
2026-08-17	5.0000	5.1500	4.7500	4.7500	+1.496%	261	7,146	-29.474%
2026-08-14	4.9300	5.1500	4.5800	4.6800	-4.490%	36	6,942	-28.419%
2026-08-13	4.6100	4.9000	4.1600	4.9000	-5.769%	1,544	6,940	-31.633%
2026-08-12	5.9500	6.0000	5.0500	5.2000	-38.095%	190	5,801	-35.577%
2026-08-11	8.1500	8.4000	8.1500	8.4000	+1.205%	82	5,704	-60.119%
2026-08-10	8.0000	8.3000	8.0000	8.3000	-4.598%	16	5,692	-59.639%
2026-08-07	9.4700	9.4700	8.7000	8.7000	-8.421%	30	5,702	-61.494%
2026-08-06	9.3500	9.5000	9.2000	9.5000	+2.151%	90	5,697	-64.737%
2026-08-05	9.1500	9.3000	9.0000	9.3000	+1.418%	59	5,685	-63.978%
2026-08-04	9.8100	9.8100	9.1700	9.1700	-9.655%	8	5,685	-63.468%
2026-08-03	10.2000	10.3400	10.1500	10.1500	-2.871%	22	5,684	-66.995%
2026-07-31	10.5000	10.5000	10.4500	10.4500	-3.241%	15	5,682	-67.943%
2026-07-30	10.8000	10.8000	10.8000	10.8000	-5.677%	8	5,677	-68.981%
2026-07-29	11.4500	11.4500	11.4500	11.4500	+8.840%	8	5,669	-70.742%
2026-07-28	10.4500	10.5200	10.4300	10.5200	+4.158%	5	5,669	-68.156%
2026-07-27	10.1000	10.1000	10.1000	10.1000	+3.590%	2	5,669	-66.832%
2026-07-24	9.7500	9.7500	9.2500	9.7500	+3.723%	4	5,670	-65.641%
2026-07-23	9.1400	9.4000	8.8500	9.4000	-2.083%	8	5,670	-64.362%
2026-07-22	9.2000	9.6000	9.2000	9.6000	-23.628%	19	5,663	-65.104%
2026-07-21	12.6800	12.7500	12.5700	12.5700	-4.046%	7	5,663	-73.349%
2026-07-20	13.1000	13.1000	13.1000	13.1000	+1.550%	5	5,660	-74.427%
2026-07-17	12.9000	12.9000	12.9000	12.9000	+1.176%	2	5,660	-74.031%
2026-07-16	11.9500	12.7500	11.9500	12.7500	+9.725%	75	5,660	-73.725%
2026-07-15	11.1200	11.6200	11.1200	11.6200	+5.925%	20	5,634	-71.170%
2026-07-14	10.9700	10.9700	10.9700	10.9700	-0.273%	5	5,634	-69.462%
2026-07-13	10.8500	11.0000	10.8500	11.0000	+3.774%	14	5,634	-69.545%
2026-07-10	10.5000	10.6000	10.5000	10.6000	-4.933%	22	5,633	-68.396%
2026-07-08	11.1500	11.1500	11.1500	11.1500	-8.980%	6	5,626	-69.955%
2026-07-07	12.5000	12.5000	12.2500	12.2500	+4.078%	12	5,626	-72.653%
2026-07-06	11.5500	11.7700	11.5500	11.7700	-0.675%	11	5,626	-71.538%
2026-07-02	11.7500	11.8500	11.7500	11.8500	+7.240%	11	5,624	-71.730%
2026-07-01	11.1200	11.1600	11.0500	11.0500	+4.739%	13	5,624	-69.683%
2026-06-30	10.6500	10.6500	10.5500	10.5500	-1.678%	6	5,622	-68.246%
2026-06-29	10.7300	10.7300	10.7300	10.7300	+10.619%	1	5,621	-68.779%
2026-06-26	9.5000	9.7000	9.5000	9.7000	+2.105%	27	5,616	-65.464%
2026-06-25	9.5000	9.5000	9.4000	9.5000	+0.105%	19	5,626	-64.737%
2026-06-24	8.9000	9.5900	8.9000	9.4900	+6.034%	12	5,614	-64.700%
2026-06-23	8.9000	9.0000	8.9000	8.9500	+7.831%	42	5,614	-62.570%
2026-06-22	8.5000	8.6500	8.3000	8.3000	-18.548%	23	5,574	-59.639%
2026-06-18	10.2100	10.2100	10.0400	10.1900	-4.766%	6	5,552	-67.125%
2026-06-17	10.7300	10.7500	10.7000	10.7000	+2.589%	22	5,552	-68.692%
2026-06-16	10.4300	10.4300	10.4300	10.4300	+5.781%	1	5,552	-67.881%
2026-06-15	9.8600	9.8600	9.8600	9.8600	-4.734%	25	5,552	-66.024%
2026-06-11	10.9400	10.9800	10.3500	10.3500	-5.479%	32	5,552	-67.633%
2026-06-10	8.5100	10.9500	8.5100	10.9500	+61.982%	48	5,542	-69.406%
2026-06-09	6.3000	7.3000	6.2000	6.7600	+14.771%	34	5,555	-50.444%
2026-06-08	6.1500	6.1500	5.7500	5.8900	-5.760%	9	5,523	-43.124%
2026-06-05	5.6000	6.2500	5.6000	6.2500	+23.762%	141	5,520	-46.400%
2026-06-04	5.1200	5.1200	5.0500	5.0500	-3.810%	6	5,511	-33.663%
2026-06-03	5.1000	5.3500	5.1000	5.2500	+7.143%	34	5,508	-36.190%
2026-06-02	4.8000	5.0600	4.8000	4.9000	-7.547%	19	5,508	-31.633%
2026-06-01	5.5300	5.5300	5.3000	5.3000	-7.826%	15	5,510	-36.792%
2026-05-29	5.7000	5.9000	5.6000	5.7500	-12.214%	186	5,514	-41.739%
2026-05-28	7.1500	7.1500	6.2000	6.5500	-8.647%	44	5,514	-48.855%
2026-05-27	7.1700	7.1700	7.1700	7.1700	-2.049%	13	5,516	-53.278%
2026-05-26	7.5200	7.5500	7.2200	7.3200	-4.188%	20	5,516	-54.235%
2026-05-22	7.8200	7.8200	7.5800	7.6400	-11.982%	44	5,517	-56.152%
2026-05-21	8.7000	8.7000	8.6800	8.6800	+3.704%	8	5,499	-61.406%
2026-05-20	8.6000	8.6000	8.3700	8.3700	-11.522%	102	5,499	-59.976%
2026-05-19	9.6000	9.6000	9.4600	9.4600	-3.469%	28	5,501	-64.588%
2026-05-18	9.8000	9.8000	9.8000	9.8000	+10.734%	10	5,501	-65.816%
2026-05-14	8.8500	8.8500	8.8500	8.8500	+0.340%	2	5,501	-62.147%
2026-05-13	8.8200	8.8200	8.8200	8.8200	+1.379%	10	5,501	-62.018%
2026-05-12	8.7000	8.7000	8.7000	8.7000	+2.353%	1	5,501	-61.494%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+6.650%	1	5,501	-60.588%
2026-05-08	7.9000	7.9700	7.8000	7.9700	+0.886%	36	5,496	-57.967%
2026-05-07	8.2000	8.2000	7.8500	7.9000	-11.435%	4	5,496	-57.595%
2026-05-06	8.6300	8.9200	8.6300	8.9200	-20.286%	11	5,495	-62.444%
2026-05-04	11.1900	11.1900	11.1900	11.1900	+4.384%	6	5,495	-70.063%
2026-04-24	10.6700	10.7200	10.6700	10.7200	-7.586%	7	5,495	-68.750%
2026-04-23	11.6000	11.6000	11.6000	11.6000	+11.111%	1	5,489	-71.121%
2026-04-22	10.1700	10.4400	10.1700	10.4400	-1.043%	4	5,490	-67.912%
2026-04-21	10.1900	10.5500	10.1700	10.5500	-3.211%	7	5,493	-68.246%
2026-04-20	11.0000	11.0000	10.9000	10.9000	+4.306%	2	5,493	-69.266%
2026-04-17	10.4500	10.4500	10.4500	10.4500	-3.687%	1	5,494	-67.943%
2026-04-16	10.8500	10.8500	10.8500	10.8500	-1.810%	1	5,494	-69.124%
2026-04-15	11.0500	11.0500	11.0500	11.0500	-4.329%	2	5,494	-69.683%
2026-04-14	11.5500	11.5500	11.4000	11.5500	-12.234%	7	5,494	-70.996%
2026-04-13	13.1600	13.1600	13.1600	13.1600	+0.766%	1	5,491	-74.544%
2026-04-10	13.2500	13.2500	13.0600	13.0600	-6.714%	7	5,492	-74.349%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-7.591%	1	5,494	-76.071%
2026-04-07	15.0800	15.3000	15.0800	15.1500	-5.313%	17	5,494	-77.888%
2026-03-30	16.0000	16.0000	16.0000	16.0000	+12.281%	1	5,494	-79.063%
2026-03-25	14.2500	14.2500	14.2500	14.2500	-8.183%	1	5,494	-76.491%
2026-03-24	15.5200	15.5200	15.5200	15.5200	+2.105%	1	5,494	-78.415%
2026-03-23	16.8000	16.8300	15.2000	15.2000	-6.173%	671	5,494	-77.961%
2026-03-20	14.5800	16.2000	14.5800	16.2000	+64.969%	33	5,512	-79.321%
2026-03-19	9.8200	9.8200	9.8200	9.8200	+8.869%	1	5,512	-65.886%
2026-03-17	9.0200	9.0200	9.0200	9.0200	-0.879%	3	5,512	-62.860%
2026-03-11	9.1000	9.1000	8.9000	9.1000	-2.465%	9	5,509	-63.187%
2026-03-09	9.6000	9.6000	9.3300	9.3300	-1.996%	3	5,509	-64.094%
2026-03-06	9.5200	9.5200	9.5200	9.5200	+2.697%	1	5,509	-64.811%
2026-03-05	8.7500	9.3600	8.7500	9.2700	-7.207%	5	5,509	-63.862%
2026-03-03	9.9900	9.9900	9.9900	9.9900	+9.180%	2	5,509	-66.466%
2026-02-27	9.0500	9.1500	9.0500	9.1500	-3.684%	25	5,508	-63.388%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+6.862%	10	5,506	-64.737%
2026-02-25	9.2000	9.2000	8.8900	8.8900	-10.202%	2	5,505	-62.317%
2026-02-23	9.7000	9.9000	9.6700	9.9000	+1.643%	61	5,505	-66.162%
2026-02-19	9.7400	9.7400	9.7400	9.7400	-5.620%	1	5,455	-65.606%
2026-02-17	10.5500	10.5500	10.3200	10.3200	+1.176%	537	5,458	-67.539%
2026-02-12	9.5000	10.2000	9.5000	10.2000	+7.937%	2	4,941	-67.157%
2026-02-11	9.4500	9.4500	9.4500	9.4500	+4.420%	1	4,940	-64.550%
2026-02-10	9.0000	9.0500	9.0000	9.0500	+2.029%	6	4,939	-62.983%
2026-02-06	9.2200	9.2200	8.8700	8.8700	-15.282%	31	4,939	-62.232%
2026-02-05	10.7300	10.7300	10.2300	10.4700	+13.804%	417	4,921	-68.004%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-17.857%	41	4,652	-63.587%
2026-02-03	11.1900	11.2000	11.1900	11.2000	-2.439%	2	4,652	-70.089%
2026-02-02	11.4800	11.4800	11.4800	11.4800	+4.840%	100	4,653	-70.819%
2026-01-30	10.9800	10.9800	10.9500	10.9500	+6.311%	6	4,653	-69.406%
2026-01-27	10.6500	10.6500	10.3000	10.3000	+0.586%	20	4,653	-67.476%
2026-01-26	10.2400	10.2400	10.2400	10.2400	+7.225%	1	4,653	-67.285%
2026-01-22	9.6000	9.6000	9.5500	9.5500	-7.282%	2	4,653	-64.921%
2026-01-21	10.0000	10.3000	10.0000	10.3000	+0.488%	2	4,653	-67.476%
2026-01-20	10.1500	10.2700	10.1500	10.2500	+2.808%	9	4,654	-67.317%
2026-01-16	10.7000	10.7000	9.9700	9.9700	-8.280%	10	4,651	-66.399%
2026-01-15	10.8900	10.8900	10.8700	10.8700	-4.398%	3	4,651	-69.181%
2026-01-14	11.4900	11.4900	11.3700	11.3700	-1.813%	2	4,651	-70.536%
2026-01-13	10.6800	11.5800	10.6000	11.5800	+9.763%	17	4,651	-71.071%
2026-01-12	10.7700	10.7700	10.5000	10.5500	0.000%	9	4,641	-68.246%
2026-01-09	10.5500	10.5500	10.5500	10.5500	-1.860%	9	4,649	-68.246%
2026-01-07	10.6900	10.7500	10.6900	10.7500	-0.463%	103	4,640	-68.837%
2026-01-06	10.8000	10.9000	10.8000	10.8000	+0.746%	5	4,640	-68.981%
2026-01-05	10.7200	10.7200	10.7200	10.7200	+4.280%	1	4,642	-68.750%
2026-01-02	10.4500	10.4500	10.2800	10.2800	-6.545%	71	4,642	-67.412%
2025-12-31	11.0000	11.0000	11.0000	11.0000	+7.108%	73	4,573	-69.545%
2025-12-29	10.2700	10.2700	10.2700	10.2700	-1.440%	11	4,573	-67.381%
2025-12-26	10.4200	10.4200	10.4200	10.4200	+0.192%	20	4,573	-67.850%
2025-12-23	10.4000	10.4000	10.4000	10.4000	+1.463%	6	4,573	-67.788%
2025-12-22	10.2500	10.3000	10.2000	10.2500	-3.302%	75	4,574	-67.317%
2025-12-19	10.7000	10.7000	10.6000	10.6000	-1.395%	8	4,539	-68.396%
2025-12-17	10.4500	10.7500	10.4500	10.7500	+5.392%	11	4,534	-68.837%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+2.102%	11	4,534	-67.157%
2025-12-15	9.9900	9.9900	9.9900	9.9900	+0.402%	1	4,534	-66.466%
2025-12-12	9.9000	9.9500	9.8000	9.9500	+3.216%	17	4,533	-66.332%
2025-12-11	9.5400	9.6400	9.5400	9.6400	+5.934%	3	4,533	-65.249%
2025-12-10	9.3000	9.3000	9.1000	9.1000	-0.546%	16	4,533	-63.187%
2025-12-09	9.2000	9.2000	9.1500	9.1500	+1.105%	7	4,533	-63.388%
2025-12-08	9.1500	9.1500	9.0500	9.0500	-5.236%	7	4,531	-62.983%
2025-12-05	9.5500	9.5500	9.5500	9.5500	+1.273%	13	4,531	-64.921%
2025-12-04	9.4500	9.6000	9.4300	9.4300	-3.776%	34	4,531	-64.475%
2025-12-03	9.9000	10.0000	9.8000	9.8000	+2.083%	23	4,528	-65.816%
2025-12-02	9.7500	9.7500	9.5600	9.6000	-3.323%	25	4,524	-65.104%
2025-12-01	9.9300	9.9300	9.9300	9.9300	-0.201%	1	4,511	-66.264%
2025-11-28	9.9800	9.9800	9.9500	9.9500	-5.057%	11	4,511	-66.332%
2025-11-25	10.4800	10.4800	10.4800	10.4800	+0.769%	3	4,511	-68.034%
2025-11-24	10.3900	10.4000	10.3900	10.4000	-3.704%	2	4,511	-67.788%
2025-11-21	10.9900	11.1000	10.8000	10.8000	-1.370%	13	4,511	-68.981%
2025-11-20	10.7500	10.9500	10.7500	10.9500	+6.621%	115	4,511	-69.406%
2025-11-19	10.2700	10.2700	10.2700	10.2700	+4.476%	3	4,497	-67.381%
2025-11-18	10.3800	10.4000	9.7200	9.8300	-0.707%	19	4,495	-65.921%
2025-11-17	9.9000	9.9000	9.9000	9.9000	-2.270%	5	4,485	-66.162%
2025-11-14	10.1300	10.1300	10.1300	10.1300	+4.974%	1	4,485	-66.930%
2025-11-13	9.1800	9.6500	9.1800	9.6500	+12.209%	15	4,485	-65.285%
2025-11-12	8.3000	8.6000	8.2900	8.6000	+1.535%	55	4,485	-61.047%
2025-11-11	8.4700	8.4700	8.4700	8.4700	+0.118%	1	4,484	-60.449%
2025-11-07	8.7900	8.7900	8.4600	8.4600	+4.703%	6	4,484	-60.402%
2025-11-06	8.0500	8.0800	8.0500	8.0800	+3.990%	44	4,484	-58.540%
2025-11-05	7.5000	7.7700	7.5000	7.7700	+27.377%	30	4,482	-56.885%
2025-10-30	6.1000	6.1000	6.1000	6.1000	-6.870%	2	4,452	-45.082%
2025-10-23	6.5000	6.5500	6.5000	6.5500	+18.018%	6	4,452	-48.855%
2025-10-16	5.5500	5.5500	5.5500	5.5500	-1.770%	10	4,452	-39.640%
2025-10-10	5.5200	5.6500	5.5200	5.6500	+15.306%	2	4,452	-40.708%
2025-10-06	4.9000	4.9000	4.9000	4.9000	-5.039%	5	4,453	-31.633%
2025-10-03	4.9100	5.1600	4.9100	5.1600	+2.381%	26	4,453	-35.078%
2025-10-02	5.0400	5.0400	5.0400	5.0400	-0.198%	13	4,454	-33.532%
2025-10-01	5.1000	5.1000	5.0500	5.0500	-18.548%	20	4,441	-33.663%
2025-09-26	6.2000	6.2000	6.2000	6.2000	+3.333%	1	4,441	-45.968%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+6.195%	1	4,442	-44.167%
2025-09-24	5.6500	5.6500	5.6500	5.6500	-2.586%	2	4,442	-40.708%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+1.754%	1	4,444	-42.241%
2025-09-22	5.5600	5.7000	5.5600	5.7000	0.000%	12	4,444	-41.228%
2025-09-19	5.6500	5.7200	5.6500	5.7000	-0.870%	15	4,442	-41.228%
2025-09-18	5.7200	5.7500	5.7200	5.7500	-3.361%	6	4,442	-41.739%
2025-09-16	5.9500	5.9500	5.9500	5.9500	+2.586%	1	4,442	-43.697%
2025-09-12	5.8000	5.8000	5.8000	5.8000	-14.706%	1	4,442	-42.241%
2025-09-08	6.8000	6.8000	6.8000	6.8000	-1.449%	1	4,443	-50.735%
2025-09-04	6.9000	6.9000	6.9000	6.9000	+4.072%	10	4,443	-51.449%
2025-08-21	6.6300	6.6300	6.6300	6.6300	0.000%	2	4,443	-49.472%
2025-08-20	6.7000	6.7000	6.6300	6.6300	+9.226%	7	4,443	-49.472%
2025-08-19	6.0700	6.0700	6.0700	6.0700	+5.934%	6	4,442	-44.811%
2025-08-18	5.7300	5.7300	5.7300	5.7300	-4.500%	2	4,442	-41.536%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+2.564%	2	4,442	-44.167%
2025-08-13	5.9000	5.9000	5.8500	5.8500	-1.349%	2	4,440	-42.735%
2025-08-12	6.2100	6.2100	5.9300	5.9300	-5.120%	7	4,440	-43.508%
2025-08-08	6.2500	6.2500	6.2500	6.2500	0.000%	10	4,435	-46.400%
2025-08-07	6.2500	6.2500	6.2500	6.2500	+0.806%	10	4,435	-46.400%
2025-08-06	6.6000	6.7000	5.9500	6.2000	+20.388%	221	4,430	-45.968%
2025-08-05	5.1500	5.1500	5.1500	5.1500	-2.830%	6	4,418	-34.951%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+8.163%	1	4,418	-36.792%
2025-07-31	4.7000	4.9000	4.7000	4.9000	+4.255%	2	4,418	-31.633%
2025-07-30	4.6500	4.7000	4.6500	4.7000	+3.070%	42	4,418	-28.723%
2025-07-29	4.5800	4.5800	4.5500	4.5600	-2.979%	200	4,417	-26.535%
2025-07-28	4.7700	4.8100	4.7000	4.7000	-15.771%	52	4,417	-28.723%
2025-07-24	5.5900	5.6000	5.5800	5.5800	-2.618%	200	4,467	-39.964%
2025-07-23	5.7500	5.7500	5.7000	5.7300	-6.829%	51	4,467	-41.536%
2025-07-22	6.1500	6.1500	6.1500	6.1500	+5.489%	2	4,417	-45.528%
2025-07-21	5.8600	5.8600	5.8000	5.8300	-4.739%	200	4,417	-42.539%
2025-07-18	6.1500	6.1500	6.0900	6.1200	-4.225%	235	4,417	-45.261%
2025-07-16	6.2500	6.3900	6.2500	6.3900	+0.630%	2	4,417	-47.574%
2025-07-15	6.3300	6.3600	6.3300	6.3500	-13.133%	206	4,417	-47.244%
2025-07-11	7.4000	7.4000	7.1300	7.3100	-1.879%	10	4,417	-54.172%
2025-07-10	7.4500	7.4500	7.4500	7.4500	+2.055%	1	4,417	-55.034%
2025-07-09	7.3000	7.3000	7.3000	7.3000	-4.074%	10	4,417	-54.110%
2025-07-08	7.6100	7.6100	7.6100	7.6100	-0.523%	10	4,417	-55.979%
2025-07-03	7.7800	7.9300	7.6500	7.6500	-5.904%	39	4,417	-56.209%
2025-07-01	8.0400	8.1300	8.0300	8.1300	+3.567%	11	4,417	-58.795%
2025-06-30	7.9800	7.9800	7.8500	7.8500	-3.086%	28	4,417	-57.325%
2025-06-27	8.0000	8.1000	8.0000	8.1000	+0.621%	6	4,417	-58.642%
2025-06-26	8.1000	8.1000	8.0500	8.0500	-7.365%	10	4,417	-58.385%
2025-06-25	8.6900	8.6900	8.6900	8.6900	-6.358%	20	4,417	-61.450%
2025-06-24	9.2800	9.2800	9.2800	9.2800	-0.855%	1	4,417	-63.901%
2025-06-23	9.3600	9.3600	9.3600	9.3600	+4.000%	3	4,417	-64.209%
2025-06-18	9.0000	9.0000	9.0000	9.0000	-0.662%	1	4,417	-62.778%
2025-06-16	9.0600	9.0600	9.0600	9.0600	+0.110%	5	4,417	-63.024%
2025-06-11	9.0500	9.0500	9.0500	9.0500	-3.209%	6	4,417	-62.983%
2025-06-10	9.3000	9.3500	9.3000	9.3500	-1.579%	16	4,418	-64.171%
2025-06-09	9.5600	9.5600	9.5000	9.5000	-0.524%	13	4,418	-64.737%
2025-06-05	9.5100	9.5500	9.5100	9.5500	0.000%	44	4,421	-64.921%
2025-06-03	9.5500	9.5500	9.5500	9.5500	-4.500%	6	4,421	-64.921%
2025-06-02	10.0700	10.0700	10.0000	10.0000	-3.846%	8	4,421	-66.500%
2025-05-30	10.6500	10.6500	10.4000	10.4000	+6.122%	28	4,421	-67.788%
2025-05-27	10.1000	10.1000	9.8000	9.8000	-7.981%	13	4,421	-65.816%
2025-05-23	10.6500	10.6500	10.6500	10.6500	+10.021%	2	4,421	-68.545%
2025-05-21	9.6800	9.6800	9.6800	9.6800	-3.200%	10	4,421	-65.393%
2025-05-20	9.8000	10.0000	9.8000	10.0000	+3.093%	2	4,421	-66.500%
2025-05-19	9.6500	9.7000	9.6500	9.7000	+1.042%	2	4,421	-65.464%
2025-05-16	9.6500	9.6500	9.6000	9.6000	-0.724%	8	4,421	-65.104%
2025-05-15	10.3500	10.3500	9.6700	9.6700	-1.827%	5	4,421	-65.357%
2025-05-14	9.1500	9.8500	9.1500	9.8500	-5.561%	1,027	4,421	-65.990%
2025-05-13	10.7500	10.7500	10.4300	10.4300	-11.083%	24	4,418	-67.881%
2025-05-12	11.8500	11.8500	11.7300	11.7300	-5.327%	16	4,418	-71.441%
2025-05-09	12.3900	12.3900	12.3900	12.3900	-0.880%	4	4,418	-72.962%
2025-05-08	12.5000	12.5000	12.5000	12.5000	-1.961%	1	4,418	-73.200%
2025-05-07	13.1200	13.1200	12.7500	12.7500	+0.791%	2	4,418	-73.725%
2025-05-06	12.6500	12.6500	12.6500	12.6500	+0.958%	1	4,418	-73.518%
2025-05-02	12.5300	12.5300	12.5300	12.5300	-1.803%	2	4,418	-73.264%
2025-05-01	12.8500	12.8500	12.7600	12.7600	+10.000%	16	4,418	-73.746%
2025-04-28	11.7000	11.7000	11.5500	11.6000	-4.211%	17	4,418	-71.121%
2025-04-25	12.1100	12.1100	12.1100	12.1100	+1.085%	2	4,418	-72.337%
2025-04-24	12.2300	12.2300	11.9800	11.9800	-3.387%	2	4,419	-72.037%
2025-04-23	12.4300	12.4300	12.4000	12.4000	-3.876%	2	4,419	-72.984%
2025-04-15	12.6000	12.9500	12.6000	12.9000	+3.365%	9	4,419	-74.031%
2025-04-14	12.4800	12.4800	12.4800	12.4800	-3.555%	5	4,419	-73.157%
2025-04-11	13.3500	13.3500	12.9400	12.9400	+2.944%	24	4,419	-74.111%
2025-04-10	12.5700	12.5700	12.5700	12.5700	+2.112%	1	4,419	-73.349%
2025-04-09	12.3100	12.3100	12.3100	12.3100	-12.880%	3	4,419	-72.786%
2025-04-07	13.6500	14.1300	13.6500	14.1300	-6.671%	10	4,419	-76.292%
2025-04-04	15.2500	15.3000	15.1400	15.1400	+13.920%	36	4,415	-77.873%
2025-03-31	13.2900	13.2900	13.2900	13.2900	+2.625%	10	4,415	-74.793%
2025-03-28	12.9500	12.9500	12.9500	12.9500	+4.183%	2	4,415	-74.131%
2025-03-27	12.4300	12.4300	12.4300	12.4300	+1.139%	1	4,415	-73.049%
2025-03-26	12.3000	12.3000	12.2900	12.2900	+8.282%	2	4,415	-72.742%
2025-03-25	11.3500	11.3500	11.3500	11.3500	+0.621%	10	4,414	-70.485%
2025-03-24	11.2800	11.2800	11.2800	11.2800	-1.742%	1	4,414	-70.301%
2025-03-19	11.4800	11.4800	11.4800	11.4800	+0.262%	7	4,414	-70.819%
2025-03-17	11.4500	11.4500	11.4500	11.4500	-1.293%	3	4,414	-70.742%
2025-03-12	11.6500	11.8200	11.6000	11.6000	-11.247%	13	4,411	-71.121%
2025-03-10	12.5000	13.0700	12.5000	13.0700	-1.135%	11	4,407	-74.369%
2025-03-07	13.2500	13.2500	13.2200	13.2200	+7.480%	22	4,407	-74.660%
2025-03-05	12.3000	12.3000	12.3000	12.3000	-5.312%	1	4,407	-72.764%
2025-03-04	13.1000	13.1000	12.9900	12.9900	+2.283%	33	4,407	-74.211%
2025-03-03	12.3500	12.7000	12.3500	12.7000	+10.435%	7	4,407	-73.622%
2025-02-27	11.2000	11.5000	11.2000	11.5000	+19.792%	17	4,405	-70.870%
2025-02-26	9.7100	9.7100	9.2500	9.6000	-5.697%	63	4,405	-65.104%
2025-02-24	10.3700	10.5000	10.1800	10.1800	+0.296%	10	4,399	-67.092%
2025-02-21	9.7000	10.1500	9.7000	10.1500	+3.046%	14	4,399	-66.995%
2025-02-20	10.0500	10.0500	9.8500	9.8500	+2.926%	4	4,400	-65.990%
2025-02-19	9.4500	9.8000	8.9300	9.5700	-5.621%	52	4,400	-64.995%
2025-02-18	10.1000	10.2000	10.1000	10.1400	-5.234%	7	4,420	-66.963%
2025-02-14	10.9000	11.0600	10.7000	10.7000	-8.703%	102	4,420	-68.692%
2025-02-13	12.2500	12.2500	11.6000	11.7200	-6.240%	22	4,400	-71.416%
2025-02-12	12.1300	12.5000	12.1300	12.5000	-4.943%	40	4,400	-73.200%
2025-02-11	13.0200	13.3000	13.0200	13.1500	+2.976%	28	4,400	-74.525%
2025-02-10	14.5600	14.5600	12.7700	12.7700	-11.931%	65	4,400	-73.767%
2025-02-06	14.9000	14.9000	14.5000	14.5000	-3.974%	5	4,380	-76.897%
2025-02-05	15.5000	15.5000	15.1000	15.1000	-6.211%	5	4,380	-77.815%
2025-02-04	15.9200	16.1000	15.9200	16.1000	+2.548%	22	4,380	-79.193%
2025-01-31	15.7000	15.7000	15.7000	15.7000	-5.592%	2	4,380	-78.662%
2025-01-29	16.5800	16.7000	16.4500	16.6300	+1.464%	5,114	4,380	-79.856%
2025-01-28	16.3500	16.3900	16.3500	16.3900	+1.048%	14	1,683	-79.561%
2025-01-27	15.9700	16.2200	15.9700	16.2200	+13.427%	15	1,669	-79.346%
2025-01-17	14.3000	14.3000	14.3000	14.3000	+8.580%	20	1,664	-76.573%
2025-01-06	13.0000	13.1700	13.0000	13.1700	-6.596%	8	1,664	-74.563%
2025-01-03	14.1500	14.1500	14.1000	14.1000	-5.242%	40	1,658	-76.241%
2025-01-02	14.8800	14.8800	14.8800	14.8800	+7.670%	5	1,648	-77.487%
2024-12-24	13.8200	13.8200	13.8200	13.8200	-6.936%	4	1,649	-75.760%
2024-12-19	14.8500	14.8500	14.8500	14.8500	+4.577%	3	1,649	-77.441%
2024-12-18	14.4500	14.5500	14.2000	14.2000	+0.495%	200	1,652	-76.408%
2024-12-17	14.0000	14.3000	14.0000	14.1300	-2.820%	13	1,652	-76.292%
2024-12-16	15.0000	15.0000	14.5000	14.5400	+6.131%	5	1,641	-76.960%
2024-12-12	13.7000	13.7000	13.7000	13.7000	0.000%	2	1,641	-75.547%
2024-12-11	13.7000	13.7000	13.7000	13.7000	+6.449%	7	1,639	-75.547%
2024-12-10	13.0000	13.0000	12.8700	12.8700	+4.211%	3	1,626	-73.970%
2024-12-09	12.2500	12.3500	12.0200	12.3500	-1.906%	10	1,623	-72.874%
2024-12-06	12.6000	12.9000	12.5900	12.5900	-3.525%	220	1,615	-73.392%
2024-12-05	13.0500	13.0500	13.0500	13.0500	-2.612%	10	1,507	-74.330%
2024-12-04	13.3000	13.4000	13.3000	13.4000	-0.372%	4	1,517	-75.000%
2024-12-03	13.4500	13.5500	13.4000	13.4500	-0.370%	12	1,517	-75.093%
2024-12-02	13.5700	13.5700	13.2500	13.5000	-10.000%	36	1,509	-75.185%
2024-11-26	15.0000	15.0000	15.0000	15.0000	+4.167%	1	1,506	-77.667%
2024-11-25	14.4000	14.4000	14.4000	14.4000	-6.311%	1	1,505	-76.736%
2024-11-22	15.3700	15.3700	15.3700	15.3700	-5.648%	20	1,504	-78.204%
2024-11-21	16.2900	16.2900	16.2900	16.2900	-2.103%	1	1,513	-79.435%
2024-11-19	18.1000	18.1000	16.3500	16.6400	-20.573%	287	1,513	-79.868%
2024-11-15	21.3000	21.3000	20.2800	20.9500	+4.960%	92	1,644	-84.010%
2024-11-14	19.9600	19.9600	19.9600	19.9600	+4.777%	10	1,646	-83.216%
2024-11-13	19.0500	19.0500	19.0500	19.0500	+0.794%	1	1,636	-82.415%
2024-11-11	18.9000	18.9000	18.9000	18.9000	+11.504%	1	1,637	-82.275%
2024-11-08	16.9500	16.9500	16.8100	16.9500	-5.833%	290	1,638	-80.236%
2024-11-06	18.8500	18.8700	18.0000	18.0000	+3.448%	275	1,638	-81.389%
2024-11-04	18.1500	18.1500	17.4000	17.4000	-0.057%	53	1,638	-80.747%
2024-11-01	17.1000	17.4300	17.1000	17.4100	+7.802%	1,052	1,641	-80.758%
2024-10-31	15.6300	16.8000	15.6300	16.1500	+12.387%	68	2,135	-79.257%
2024-10-30	14.6000	14.6000	13.1000	14.3700	+52.548%	205	2,171	-76.688%
2024-10-28	9.3000	9.4200	9.3000	9.4200	+0.319%	11	2,272	-64.437%
2024-10-25	9.3900	9.3900	9.3900	9.3900	-3.196%	2	2,262	-64.324%
2024-10-24	9.6000	9.7000	9.6000	9.7000	+1.042%	2	2,261	-65.464%
2024-10-22	9.6000	9.6000	9.6000	9.6000	+4.461%	1	2,259	-65.104%
2024-10-16	9.2600	9.2600	9.1900	9.1900	-3.971%	170	2,260	-63.547%
2024-10-14	9.2700	9.7100	9.2500	9.5700	-18.205%	170	2,090	-64.995%
2024-10-09	11.7000	11.7000	11.7000	11.7000	+18.182%	2	1,925	-71.368%
2024-10-08	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,927	-66.162%
2024-10-07	9.6000	9.6000	9.6000	9.6000	-9.434%	1	1,926	-65.104%
2024-10-04	10.6000	10.8000	10.5400	10.6000	+1.923%	22	1,927	-68.396%
2024-10-03	10.4000	10.4000	10.4000	10.4000	0.000%	2	1,918	-67.788%