Dark

SMCI20261218P33
SMCI Dec 18 2026 33.00 Put (SMCI261218P00033000)
option OPRA

EOD

Sep 17, 2026

2.62-26.197%(-0.93)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8600	2.8600	2.6000	2.6200	-26.197%	121	1,953	0.000%
2026-09-16	3.5500	3.6000	3.5400	3.5500	-6.579%	88	1,918	-26.197%
2026-09-15	3.4000	3.8000	3.4000	3.8000	+13.433%	63	1,846	-31.053%
2026-09-14	3.5000	3.5000	3.2500	3.3500	+16.725%	11	1,801	-21.791%
2026-09-11	3.0000	3.0000	2.8500	2.8700	-13.030%	27	1,793	-8.711%
2026-09-10	3.3000	3.3000	3.1500	3.3000	+6.452%	30	1,778	-20.606%
2026-09-09	2.9900	3.1200	2.9900	3.1000	+11.111%	30	1,776	-15.484%
2026-09-08	2.8400	2.9800	2.7900	2.7900	-11.987%	145	1,774	-6.093%
2026-09-04	3.0700	3.1700	2.9200	3.1700	-9.169%	60	1,736	-17.350%
2026-09-03	3.8000	3.8500	3.4600	3.4900	-11.646%	26	1,736	-24.928%
2026-09-02	3.9500	3.9500	3.9000	3.9500	+3.947%	10	1,735	-33.671%
2026-09-01	4.1000	4.1000	3.8000	3.8000	+2.151%	7	1,728	-31.053%
2026-08-31	3.8000	3.8200	3.7200	3.7200	+1.087%	38	1,724	-29.570%
2026-08-28	3.6000	3.6800	3.6000	3.6800	-5.641%	4	1,740	-28.804%
2026-08-27	3.8000	3.9000	3.7500	3.9000	-1.266%	16	1,740	-32.821%
2026-08-26	3.9500	3.9500	3.9500	3.9500	0.000%	5	1,730	-33.671%
2026-08-25	3.9900	3.9900	3.8500	3.9500	-15.418%	23	1,730	-33.671%
2026-08-24	4.8000	4.8000	4.6000	4.6700	+7.356%	31	1,737	-43.897%
2026-08-21	4.3000	4.3500	4.3000	4.3500	-6.452%	3	1,727	-39.770%
2026-08-20	4.3500	4.6500	4.2000	4.6500	+6.651%	17	1,725	-43.656%
2026-08-19	4.2000	4.3700	4.2000	4.3600	+0.461%	29	1,722	-39.908%
2026-08-18	4.3400	4.3400	4.3400	4.3400	+5.854%	40	1,727	-39.631%
2026-08-17	3.9500	4.1000	3.9500	4.1000	+10.811%	3	1,743	-36.098%
2026-08-14	3.9000	3.9000	3.7000	3.7000	-3.896%	3	1,743	-29.189%
2026-08-13	3.7500	3.8500	3.3500	3.8500	-7.229%	24	1,744	-31.948%
2026-08-12	6.3000	6.3000	4.1500	4.1500	-39.592%	97	1,749	-36.867%
2026-08-11	6.8500	6.8900	6.8200	6.8700	-1.717%	30	1,708	-61.863%
2026-08-10	6.8200	6.9900	6.8000	6.9900	-5.413%	30	1,709	-62.518%
2026-08-07	7.8600	7.8600	7.3900	7.3900	-7.625%	12	1,705	-64.547%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+2.041%	2	1,711	-67.250%
2026-08-05	7.7500	7.8900	7.7500	7.8400	+3.158%	8	1,713	-66.582%
2026-08-04	7.6800	7.6800	7.6000	7.6000	-13.636%	18	1,711	-65.526%
2026-08-03	8.9000	8.9000	8.8000	8.8000	-2.222%	5	1,718	-70.227%
2026-07-31	9.4000	9.5000	9.0000	9.0000	-3.743%	15	1,717	-70.889%
2026-07-30	9.4500	9.4500	9.2500	9.3500	-3.608%	52	1,716	-71.979%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+11.494%	2	1,766	-72.990%
2026-07-27	8.7000	8.7000	8.7000	8.7000	+8.479%	4	1,764	-69.885%
2026-07-24	8.3500	8.3500	8.0200	8.0200	+4.837%	51	1,768	-67.332%
2026-07-23	8.0500	8.0500	7.6000	7.6500	-16.848%	35	1,800	-65.752%
2026-07-22	9.2000	9.2000	9.2000	9.2000	-18.295%	1	1,818	-71.522%
2026-07-21	11.2600	11.2600	11.2600	11.2600	-0.793%	6	1,819	-76.732%
2026-07-17	11.4700	11.6800	11.2500	11.3500	+3.182%	40	1,825	-76.916%
2026-07-16	11.0000	11.0000	11.0000	11.0000	+8.911%	1	1,811	-76.182%
2026-07-15	10.1000	10.1000	10.1000	10.1000	+4.124%	1	1,811	-74.059%
2026-07-13	9.4600	9.7600	9.4600	9.7000	-6.008%	42	1,811	-72.990%
2026-07-08	10.0500	10.3200	10.0500	10.3200	+2.687%	3	1,810	-74.612%
2026-07-06	10.0500	10.0500	10.0500	10.0500	-1.951%	1	1,810	-73.930%
2026-07-02	9.5200	10.3500	9.5200	10.2500	+6.218%	25	1,819	-74.439%
2026-07-01	9.7600	9.7600	9.6500	9.6500	+3.209%	23	1,819	-72.850%
2026-06-29	8.6500	9.3500	8.6500	9.3500	+9.102%	23	1,819	-71.979%
2026-06-26	8.4300	8.5700	8.4300	8.5700	+6.196%	12	1,799	-69.428%
2026-06-24	7.7600	8.3800	7.7600	8.0700	+5.906%	45	1,803	-67.534%
2026-06-23	7.6200	7.6200	7.6200	7.6200	+6.573%	1	1,783	-65.617%
2026-06-22	7.1500	7.1500	7.1500	7.1500	-23.118%	1	1,783	-63.357%
2026-06-18	9.3000	9.3000	9.3000	9.3000	+1.974%	10	1,773	-71.828%
2026-06-16	9.1200	9.1200	9.1200	9.1200	+7.294%	1	1,773	-71.272%
2026-06-15	8.6500	8.6500	8.5000	8.5000	-5.660%	13	1,786	-69.176%
2026-06-12	9.0100	9.0100	9.0100	9.0100	-0.662%	10	1,786	-70.921%
2026-06-11	9.5500	9.5500	9.0700	9.0700	+6.206%	18	1,786	-71.114%
2026-06-10	7.7000	8.5400	7.7000	8.5400	+44.746%	12	1,786	-69.321%
2026-06-09	5.2500	5.9700	5.2500	5.9000	+19.433%	28	1,780	-55.593%
2026-06-08	4.9400	4.9400	4.9400	4.9400	-6.616%	1	1,775	-46.964%
2026-06-05	5.1300	5.3000	4.9600	5.2900	+22.171%	33	1,776	-50.473%
2026-06-04	4.5700	4.5700	4.3300	4.3300	+2.607%	8	1,777	-39.492%
2026-06-02	4.3000	4.3000	4.2200	4.2200	-9.829%	11	1,776	-37.915%
2026-06-01	4.7500	4.7500	4.6800	4.6800	-7.327%	82	1,786	-44.017%
2026-05-29	5.0200	5.0500	4.9000	5.0500	-8.845%	41	1,786	-48.119%
2026-05-28	5.5900	5.5900	5.5400	5.5400	-10.211%	12	1,777	-52.708%
2026-05-27	6.1700	6.1700	6.1700	6.1700	-5.368%	1	1,775	-57.536%
2026-05-26	6.5200	6.5200	6.5200	6.5200	-9.192%	1	1,774	-59.816%
2026-05-20	7.4500	7.4500	7.1700	7.1800	-10.807%	40	1,775	-63.510%
2026-05-19	8.1500	8.1500	7.9000	8.0500	+0.625%	16	1,809	-67.453%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+6.667%	80	1,809	-67.250%
2026-05-14	7.2800	7.5700	7.1000	7.5000	-6.250%	12	1,733	-65.067%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+12.360%	20	1,727	-67.250%
2026-05-11	6.7000	7.1200	6.7000	7.1200	+7.879%	4	1,727	-63.202%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-12.929%	1	1,725	-60.303%
2026-05-06	7.5800	7.5800	7.5800	7.5800	-23.434%	9	1,724	-65.435%
2026-05-05	9.9000	9.9000	9.9000	9.9000	-25.564%	1	1,715	-73.535%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-2.206%	10	1,716	-80.301%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+1.115%	3	1,706	-80.735%
2026-03-24	13.4500	13.4500	13.4500	13.4500	-9.244%	1	1,709	-80.520%
2026-03-23	14.8200	14.8200	14.8200	14.8200	+7.391%	3	1,710	-82.321%
2026-03-20	13.4600	13.8000	13.2000	13.8000	+62.353%	3	1,707	-81.014%
2026-03-19	8.5000	8.5000	8.5000	8.5000	-2.074%	35	1,704	-69.176%
2026-03-09	8.6800	8.6800	8.6800	8.6800	+10.573%	1	1,669	-69.816%
2026-03-04	7.8500	7.8500	7.8500	7.8500	-11.699%	6	1,670	-66.624%
2026-03-03	8.8900	8.8900	8.8900	8.8900	+5.457%	1	1,664	-70.529%
2026-03-02	8.4300	8.4300	8.4300	8.4300	+4.074%	1	1,665	-68.921%
2026-02-27	8.1000	8.1000	8.1000	8.1000	-0.246%	1	1,666	-67.654%
2026-02-26	8.2000	8.2000	8.1200	8.1200	+5.867%	18	1,667	-67.734%
2026-02-25	7.6700	7.6700	7.6700	7.6700	-11.534%	1	1,668	-65.841%
2026-02-23	8.5600	8.6900	8.5600	8.6700	+5.861%	10	1,668	-69.781%
2026-02-20	8.1900	8.1900	8.1900	8.1900	-8.492%	1	1,660	-68.010%
2026-02-17	8.9500	8.9500	8.9500	8.9500	-0.666%	4	1,661	-70.726%
2026-02-13	9.0100	9.0100	9.0100	9.0100	+9.345%	3	1,663	-70.921%
2026-02-11	8.2400	8.2400	8.2400	8.2400	-9.251%	1	1,663	-68.204%
2026-02-05	9.0800	9.0800	9.0800	9.0800	+14.937%	3	1,664	-71.145%
2026-02-04	7.8600	8.3500	7.8600	7.9000	-16.842%	165	1,661	-66.835%
2026-02-02	9.5500	9.5500	9.5000	9.5000	+8.447%	6	1,659	-72.421%
2026-01-28	8.7600	8.7600	8.7600	8.7600	+1.860%	1	1,656	-70.091%
2026-01-23	8.2500	8.6000	8.2500	8.6000	+1.535%	2	1,656	-69.535%
2026-01-22	8.4000	8.4700	8.3500	8.4700	-5.574%	13	1,654	-69.067%
2026-01-16	8.9700	8.9700	8.9700	8.9700	-11.100%	3	1,641	-70.792%
2026-01-13	10.0900	10.0900	10.0900	10.0900	+9.081%	1	1,641	-74.034%
2026-01-12	9.2000	9.2500	9.2000	9.2500	-1.596%	12	1,640	-71.676%
2026-01-07	9.3800	9.4700	9.3500	9.4000	-1.571%	17	1,640	-72.128%
2026-01-06	9.4500	9.5500	9.4500	9.5500	+4.144%	9	1,639	-72.565%
2025-12-23	9.1700	9.1700	9.1700	9.1700	-0.865%	2	1,641	-71.429%
2025-12-19	9.4500	9.4500	9.1000	9.2500	-3.646%	47	1,641	-71.676%
2025-12-18	9.6000	9.6000	9.6000	9.6000	+2.674%	20	1,600	-72.708%
2025-12-17	9.3000	9.5000	9.3000	9.3500	+6.857%	207	1,600	-71.979%
2025-12-12	8.7500	8.7500	8.7500	8.7500	+4.291%	1	1,403	-70.057%
2025-12-11	8.4300	8.4300	8.3900	8.3900	+3.198%	2	1,403	-68.772%
2025-12-10	8.1300	8.1300	8.1300	8.1300	+0.994%	1	1,403	-67.774%
2025-12-09	8.1500	8.1500	8.0500	8.0500	+0.877%	219	1,402	-67.453%
2025-12-08	7.9800	7.9800	7.9800	7.9800	-5.000%	2	1,257	-67.168%
2025-12-05	8.3500	8.4000	8.2100	8.4000	-5.192%	23	1,255	-68.810%
2025-12-01	8.9400	8.9400	8.8600	8.8600	+0.796%	851	1,275	-70.429%
2025-11-28	8.8800	8.8800	8.7000	8.7900	-3.407%	25	436	-70.193%
2025-11-26	9.1000	9.1000	9.1000	9.1000	-2.151%	1	432	-71.209%
2025-11-24	9.3000	9.3000	9.3000	9.3000	-2.105%	1	432	-71.828%
2025-11-21	9.5000	9.5000	9.5000	9.5000	+3.261%	110	431	-72.421%
2025-11-19	9.2000	9.2000	9.2000	9.2000	+31.429%	1	383	-71.522%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+5.900%	5	383	-62.571%
2025-11-05	6.6100	6.6100	6.6100	6.6100	+44.009%	5	388	-60.363%
2025-10-20	4.5500	4.5900	4.5500	4.5900	-3.368%	3	383	-42.919%
2025-10-14	4.7500	4.7500	4.7500	4.7500	+11.765%	50	383	-44.842%
2025-10-10	4.2500	4.2500	4.2500	4.2500	-3.409%	3	383	-38.353%
2025-10-07	4.3500	4.4000	4.3500	4.4000	+3.286%	50	383	-40.455%
2025-10-06	4.2600	4.2600	4.2600	4.2600	-2.069%	2	383	-38.498%
2025-10-02	4.3500	4.3500	4.3500	4.3500	-20.909%	51	383	-39.770%
2025-09-26	5.5000	5.5000	5.5000	5.5000	+13.402%	50	432	-52.364%
2025-09-22	4.8000	4.8500	4.8000	4.8500	-5.825%	100	479	-45.979%
2025-09-17	5.1500	5.1500	5.1500	5.1500	+1.578%	4	564	-49.126%
2025-09-16	5.0800	5.0800	5.0700	5.0700	-11.826%	10	560	-48.323%
2025-09-08	5.7500	5.7500	5.7500	5.7500	-5.738%	1	568	-54.435%
2025-09-02	6.1000	6.1000	6.1000	6.1000	+7.965%	1	569	-57.049%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+4.630%	1	571	-53.628%
2025-08-22	5.4000	5.4000	5.4000	5.4000	-9.091%	10	571	-51.481%
2025-08-20	5.9000	5.9400	5.9000	5.9400	+10.000%	2	561	-55.892%
2025-08-19	5.4000	5.4000	5.4000	5.4000	+32.678%	4	563	-51.481%
2025-07-31	4.0700	4.0700	4.0700	4.0700	-1.214%	1	559	-35.627%
2025-07-30	4.1200	4.1200	4.1200	4.1200	-1.905%	50	560	-36.408%
2025-07-29	4.2000	4.2000	4.2000	4.2000	+0.239%	1	610	-37.619%
2025-07-28	4.1900	4.1900	4.1900	4.1900	-17.843%	40	611	-37.470%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-4.673%	1	618	-48.627%
2025-07-22	5.3500	5.3500	5.3500	5.3500	+8.081%	1	619	-51.028%
2025-07-21	5.0000	5.0000	4.9500	4.9500	-8.333%	30	618	-47.071%
2025-07-17	5.3500	5.4000	5.3500	5.4000	-18.182%	14	618	-51.481%
2025-07-09	6.6000	6.6000	6.6000	6.6000	-5.036%	1	618	-60.303%
2025-07-02	6.9500	6.9500	6.9500	6.9500	-0.856%	1	619	-62.302%
2025-06-27	7.0100	7.0100	7.0100	7.0100	-3.177%	1	633	-62.625%
2025-06-26	7.2400	7.2400	7.2400	7.2400	-3.467%	1	634	-63.812%
2025-06-25	7.5000	7.5000	7.5000	7.5000	-5.063%	1	633	-65.067%
2025-06-18	7.9500	7.9500	7.9000	7.9000	-9.195%	2	636	-66.835%
2025-06-13	8.7000	8.7000	8.7000	8.7000	+7.407%	2	636	-69.885%
2025-06-11	8.1500	8.1500	8.0500	8.1000	-2.527%	3	637	-67.654%
2025-06-10	8.3100	8.3100	8.3100	8.3100	-3.708%	2	638	-68.472%
2025-06-05	8.6200	8.6300	8.6200	8.6300	-7.701%	18	640	-69.641%
2025-05-30	9.4000	9.4000	9.3500	9.3500	+4.004%	8	658	-71.979%
2025-05-29	8.9900	8.9900	8.9900	8.9900	-5.468%	10	660	-70.857%
2025-05-23	9.5800	9.5800	9.5100	9.5100	+9.310%	42	629	-72.450%
2025-05-16	8.5000	8.7000	8.5000	8.7000	-3.333%	62	629	-69.885%
2025-05-15	9.0000	9.0000	9.0000	9.0000	+2.273%	2	650	-70.889%
2025-05-14	8.0100	8.9200	8.0100	8.8000	-5.478%	13	648	-70.227%
2025-05-13	9.3800	9.3800	9.3100	9.3100	-12.909%	3	641	-71.858%
2025-05-12	10.7800	10.7800	10.3000	10.6900	-10.017%	57	642	-75.491%
2025-05-07	11.8800	11.8800	11.8800	11.8800	+4.211%	1	658	-77.946%
2025-05-05	11.4200	11.4500	11.4000	11.4000	-7.317%	60	659	-77.018%
2025-04-30	12.3000	12.3000	12.3000	12.3000	+19.417%	3	650	-78.699%
2025-04-28	10.5000	10.6500	10.3000	10.3000	-4.982%	17	648	-74.563%
2025-04-25	10.7500	10.8400	10.6500	10.8400	-0.550%	8	656	-75.830%
2025-04-24	10.9800	10.9800	10.9000	10.9000	-3.111%	13	654	-75.963%
2025-04-23	11.2500	11.2500	11.2500	11.2500	-9.274%	1	662	-76.711%
2025-04-22	12.3500	12.4000	12.3500	12.4000	+1.307%	2	661	-78.871%
2025-04-17	12.6500	12.6500	12.1500	12.2400	-1.766%	12	648	-78.595%
2025-04-16	11.7000	12.4600	11.7000	12.4600	+7.414%	12	648	-78.973%
2025-04-15	11.5800	11.6000	11.5000	11.6000	-1.277%	21	636	-77.414%
2025-04-14	11.3500	11.7500	11.3500	11.7500	+2.174%	110	617	-77.702%
2025-04-11	11.5000	11.5000	11.5000	11.5000	-0.605%	2	709	-77.217%
2025-04-10	11.5700	11.5700	11.5700	11.5700	-19.373%	1	708	-77.355%
2025-04-04	14.3500	14.3500	14.3500	14.3500	+25.328%	4	708	-81.742%
2025-04-01	11.3000	11.4500	11.3000	11.4500	-1.717%	2	706	-77.118%
2025-03-28	11.6500	11.6500	11.6500	11.6500	+1.747%	2	704	-77.511%
2025-03-27	11.4500	11.4500	11.4500	11.4500	+3.526%	35	703	-77.118%
2025-03-26	11.0600	11.0600	11.0600	11.0600	+10.050%	1	678	-76.311%
2025-03-24	10.0500	10.0500	10.0500	10.0500	-7.116%	1	677	-73.930%
2025-03-20	10.8200	10.8200	10.8200	10.8200	+26.698%	1	677	-75.786%
2025-02-26	8.7700	8.7700	8.3000	8.5400	-20.558%	62	676	-69.321%
2025-02-25	10.2500	10.8000	10.2500	10.7500	+15.591%	4	742	-75.628%
2025-02-24	9.4900	9.5500	9.2000	9.3000	+7.390%	29	742	-71.828%
2025-02-21	8.6600	8.6600	8.6600	8.6600	+0.348%	4	771	-69.746%
2025-02-20	9.2000	9.2300	8.6300	8.6300	+3.851%	40	773	-69.641%
2025-02-19	8.8500	8.8500	8.3100	8.3100	-9.772%	4	813	-68.472%
2025-02-18	8.8700	9.2100	8.8700	9.2100	-6.402%	34	817	-71.553%
2025-02-14	9.8400	9.8400	9.8400	9.8400	-12.920%	2	850	-73.374%
2025-02-13	11.3000	11.3000	11.3000	11.3000	+2.727%	1	850	-76.814%
2025-02-12	11.2500	11.2500	11.0000	11.0000	-6.143%	4	850	-76.182%
2025-02-11	11.7200	11.7200	11.7200	11.7200	+0.171%	2	850	-77.645%
2025-02-10	11.7000	11.7000	11.7000	11.7000	-16.903%	1	848	-77.607%
2025-02-05	14.0700	14.0800	14.0700	14.0800	-4.413%	10	848	-81.392%
2025-02-04	14.7300	14.7300	14.7300	14.7300	-2.450%	5	838	-82.213%
2025-02-03	15.2500	15.2500	15.1000	15.1000	+2.165%	7	843	-82.649%
2025-01-31	14.5000	14.7800	14.5000	14.7800	-2.119%	12	844	-82.273%
2025-01-29	15.1000	15.1000	15.1000	15.1000	+1.547%	5	849	-82.649%
2025-01-27	14.8700	14.8700	14.8700	14.8700	+14.385%	15	844	-82.381%
2025-01-24	13.0000	13.0000	13.0000	13.0000	+0.464%	8	829	-79.846%
2025-01-21	12.5500	12.9400	12.5500	12.9400	-4.572%	2	777	-79.753%
2024-12-31	13.5600	13.5600	13.5600	13.5600	-1.022%	100	777	-80.678%
2024-12-30	13.6500	13.7000	13.6500	13.7000	+7.283%	74	777	-80.876%
2024-12-26	12.7700	12.7700	12.7700	12.7700	-1.618%	2	703	-79.483%
2024-12-20	12.9800	12.9800	12.9800	12.9800	-2.626%	5	703	-79.815%
2024-12-18	13.3300	13.3300	13.3300	13.3300	+19.018%	2	698	-80.345%
2024-12-09	11.2000	11.2000	11.2000	11.2000	-8.943%	4	696	-76.607%
2024-12-02	12.2500	12.3000	12.2500	12.3000	-9.225%	5	696	-78.699%
2024-11-25	13.5000	13.5500	13.5000	13.5500	-10.738%	9	691	-80.664%
2024-11-21	15.1800	15.1800	15.1800	15.1800	-7.269%	9	682	-82.740%
2024-11-20	16.3700	16.3700	16.3700	16.3700	+7.910%	5	682	-83.995%
2024-11-19	15.0000	15.4600	14.9700	15.1700	-20.493%	65	687	-82.729%
2024-11-14	18.7500	19.0800	18.7500	19.0800	+24.951%	11	687	-86.268%
2024-11-08	15.2700	15.2700	15.2700	15.2700	-1.165%	200	694	-82.842%
2024-11-07	15.5500	15.5500	15.4500	15.4500	-10.174%	7	794	-83.042%
2024-11-06	17.5100	17.5100	17.2000	17.2000	+7.905%	20	801	-84.767%
2024-11-05	15.9500	15.9500	15.9400	15.9400	-1.605%	10	821	-83.563%
2024-11-01	15.1700	16.2000	15.1700	16.2000	+16.379%	22	831	-83.827%
2024-10-31	13.9200	13.9200	13.9200	13.9200	+6.260%	20	833	-81.178%
2024-10-30	11.9200	13.2000	11.9200	13.1000	+52.326%	181	833	-80.000%
2024-10-25	8.6000	8.6000	8.6000	8.6000	+3.990%	2	811	-69.535%
2024-10-16	8.2700	8.2700	8.2700	8.2700	-0.958%	100	811	-68.319%
2024-10-14	8.3200	8.3500	8.3000	8.3500	-5.543%	49	711	-68.623%
2024-10-10	8.8400	8.8400	8.8400	8.8400	+5.238%	10	662	-70.362%
2024-10-07	8.5000	8.6000	8.4000	8.4000	-11.765%	105	672	-68.810%
2024-10-04	9.5400	9.5400	9.5200	9.5200	+1.277%	40	686	-72.479%
2024-10-03	9.4000	9.4000	9.4000	9.4000	-1.053%	13	666	-72.128%
2024-10-01	9.5000	9.5000	9.5000	9.5000	0.000%	1	659	-72.421%