Dark

SMCI20261218P18
SMCI Dec 18 2026 18.00 Put (SMCI261218P00018000)
option OPRA

EOD

Sep 17, 2026

0.2000-16.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,012	0.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-4.000%	25	3,013	-16.667%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+13.636%	3	3,013	-20.000%
2026-09-09	0.2300	0.2400	0.2200	0.2200	+22.222%	38	3,015	-9.091%
2026-09-08	0.1900	0.2000	0.1800	0.1800	-30.769%	7	3,014	+11.111%
2026-09-04	0.2400	0.2800	0.2100	0.2600	-21.212%	9	3,017	-23.077%
2026-09-02	0.3500	0.3500	0.3300	0.3300	+17.857%	7	3,017	-39.394%
2026-09-01	0.2800	0.3300	0.2800	0.2800	0.000%	9	3,020	-28.571%
2026-08-28	0.2900	0.2900	0.2800	0.2800	-6.667%	35	3,018	-28.571%
2026-08-27	0.2800	0.3000	0.2800	0.3000	0.000%	11	3,027	-33.333%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-26.829%	73	3,028	-33.333%
2026-08-24	0.4300	0.4500	0.4100	0.4100	+20.588%	7	3,009	-51.220%
2026-08-21	0.3100	0.3400	0.3100	0.3400	-20.930%	6	3,014	-41.176%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+26.471%	10	3,011	-53.488%
2026-08-19	0.3100	0.3400	0.3100	0.3400	-8.108%	9	3,020	-41.176%
2026-08-18	0.3900	0.3900	0.3000	0.3700	+2.778%	33	3,020	-45.946%
2026-08-17	0.3600	0.3900	0.3100	0.3600	+2.857%	26	3,017	-44.444%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-2.778%	3	3,008	-42.857%
2026-08-13	0.3700	0.4000	0.3200	0.3600	-12.195%	169	3,008	-44.444%
2026-08-12	0.7500	0.7500	0.4000	0.4100	-48.750%	13	3,113	-51.220%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-13.043%	1	3,116	-75.000%
2026-08-10	0.9600	0.9600	0.9200	0.9200	-10.680%	13	3,117	-78.261%
2026-08-07	1.1400	1.1400	1.0300	1.0300	-17.600%	25	3,116	-80.583%
2026-08-06	1.2800	1.2800	1.2500	1.2500	+1.626%	2	3,122	-84.000%
2026-08-05	1.2300	1.2300	1.2300	1.2300	-0.806%	3	3,121	-83.740%
2026-08-04	1.2500	1.2500	1.2400	1.2400	-18.954%	11	3,121	-83.871%
2026-07-31	1.5700	1.5700	1.5300	1.5300	-3.774%	2	3,117	-86.928%
2026-07-30	1.6800	1.6800	1.5800	1.5900	-9.143%	152	3,118	-87.421%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+2.339%	2	2,989	-88.571%
2026-07-28	1.6400	1.7100	1.6400	1.7100	+17.931%	2	2,989	-88.304%
2026-07-27	1.5000	1.5200	1.4500	1.4500	+9.023%	5	2,988	-86.207%
2026-07-23	1.3200	1.3300	1.3200	1.3300	-4.317%	25	2,984	-84.962%
2026-07-22	1.5200	1.5800	1.3900	1.3900	-37.387%	77	2,966	-85.612%
2026-07-21	2.2400	2.2400	2.2200	2.2200	-5.128%	11	2,995	-90.991%
2026-07-20	2.2800	2.3400	2.2600	2.3400	-2.500%	81	2,996	-91.453%
2026-07-17	2.2500	2.4000	2.2100	2.4000	+9.091%	30	2,983	-91.667%
2026-07-16	2.0200	2.2000	2.0200	2.2000	+15.789%	23	2,972	-90.909%
2026-07-15	1.7400	1.9000	1.7400	1.9000	+4.396%	17	2,970	-89.474%
2026-07-13	1.8200	1.8200	1.8200	1.8200	+7.059%	1	2,955	-89.011%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,956	-88.235%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-23.913%	3	2,956	-88.571%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+8.491%	2	2,959	-91.304%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+4.950%	4	2,955	-90.566%
2026-07-01	1.9500	2.0200	1.9500	2.0200	+11.602%	204	2,955	-90.099%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-8.586%	2	2,997	-88.950%
2026-06-29	1.6600	1.9800	1.5800	1.9800	+26.923%	7	2,997	-89.899%
2026-06-26	1.5900	1.6000	1.5600	1.5600	0.000%	50	2,996	-87.179%
2026-06-25	1.5700	1.5700	1.5600	1.5600	-2.500%	2	3,001	-87.179%
2026-06-24	1.3600	1.6000	1.3600	1.6000	+10.345%	52	3,002	-87.500%
2026-06-23	1.4100	1.4500	1.4100	1.4500	+5.072%	2	3,003	-86.207%
2026-06-22	1.4400	1.4400	1.3600	1.3800	-19.298%	8	3,002	-85.507%
2026-06-18	1.7100	1.7100	1.7100	1.7100	-14.925%	5	2,989	-88.304%
2026-06-17	1.8700	2.0100	1.8700	2.0100	+8.065%	4	2,989	-90.050%
2026-06-16	1.8800	1.8800	1.8200	1.8600	+6.286%	51	2,989	-89.247%
2026-06-15	1.7800	1.7800	1.7500	1.7500	-8.854%	5	2,933	-88.571%
2026-06-12	1.9600	1.9600	1.9200	1.9200	-8.571%	22	2,933	-89.583%
2026-06-11	2.1000	2.1200	2.1000	2.1000	+3.960%	103	2,933	-90.476%
2026-06-10	1.4000	2.0200	1.4000	2.0200	+102.000%	29	2,830	-90.099%
2026-06-05	1.1500	1.1500	1.0000	1.0000	+16.279%	27	2,827	-80.000%
2026-06-03	0.9600	0.9900	0.8600	0.8600	-14.000%	18	2,832	-76.744%
2026-06-02	1.1100	1.1100	1.0000	1.0000	+6.383%	2	2,820	-80.000%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-10.476%	1	2,822	-78.723%
2026-05-29	1.0300	1.0500	1.0000	1.0500	-8.696%	16	2,822	-80.952%
2026-05-28	1.2000	1.4000	1.1500	1.1500	-15.441%	11	2,818	-82.609%
2026-05-22	1.3600	1.3600	1.3600	1.3600	-8.108%	1	2,820	-85.294%
2026-05-20	1.5200	1.5500	1.4800	1.4800	-10.843%	19	2,821	-86.486%
2026-05-19	1.6600	1.6600	1.6600	1.6600	+1.220%	1	2,816	-87.952%
2026-05-15	1.6800	1.6800	1.6400	1.6400	+6.494%	13	2,816	-87.805%
2026-05-11	1.5400	1.5400	1.5400	1.5400	+8.451%	1	2,814	-87.013%
2026-05-08	1.4300	1.4300	1.4200	1.4200	-5.960%	58	2,815	-85.915%
2026-05-06	1.5300	1.5300	1.5100	1.5100	-30.093%	3	2,871	-86.755%
2026-05-05	2.1600	2.1600	2.1600	2.1600	-5.677%	1	2,873	-90.741%
2026-04-30	2.2900	2.2900	2.2900	2.2900	-2.966%	1	2,873	-91.266%
2026-04-23	2.1300	2.3800	2.1300	2.3600	+16.832%	73	2,873	-91.525%
2026-04-21	2.0200	2.0200	2.0200	2.0200	-1.942%	5	2,936	-90.099%
2026-04-20	2.1300	2.1300	2.0600	2.0600	-1.435%	7	2,936	-90.291%
2026-04-17	2.1100	2.1400	2.0900	2.0900	-3.241%	6	2,937	-90.431%
2026-04-16	2.3100	2.3100	2.1500	2.1600	-10.744%	17	2,941	-90.741%
2026-04-15	2.4200	2.4200	2.4200	2.4200	-4.724%	20	2,937	-91.736%
2026-04-14	2.5400	2.5400	2.5400	2.5400	-6.960%	1	2,957	-92.126%
2026-04-13	2.9500	2.9500	2.7300	2.7300	-2.500%	13	2,956	-92.674%
2026-04-10	3.0500	3.0500	2.8000	2.8000	-16.418%	131	2,961	-92.857%
2026-04-09	3.4000	3.4000	3.3000	3.3500	-4.558%	39	2,947	-94.030%
2026-04-08	3.4500	3.6500	3.4500	3.5100	-7.632%	12	2,911	-94.302%
2026-04-07	3.8500	3.8500	3.8000	3.8000	+4.972%	3	2,909	-94.737%
2026-04-06	3.6200	3.6200	3.6200	3.6200	+3.429%	5	2,908	-94.475%
2026-04-02	3.6000	3.6000	3.5000	3.5000	-3.047%	7	2,909	-94.286%
2026-03-31	3.6500	3.6500	3.6100	3.6100	-8.376%	2	2,909	-94.460%
2026-03-27	4.0500	4.0500	3.9400	3.9400	+1.026%	38	2,910	-94.924%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+10.795%	9	2,943	-94.872%
2026-03-25	3.5500	3.5700	3.5200	3.5200	-9.744%	4	2,943	-94.318%
2026-03-23	4.5000	4.5500	3.8500	3.9000	-9.302%	6	2,943	-94.872%
2026-03-20	3.0500	4.3000	2.8200	4.3000	+142.938%	195	2,939	-95.349%
2026-03-18	1.7000	1.7700	1.7000	1.7700	+9.259%	4	2,893	-88.701%
2026-03-17	1.6200	1.6200	1.6200	1.6200	-4.706%	1	2,894	-87.654%
2026-03-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,893	-88.235%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+0.575%	4	2,894	-88.571%
2026-03-10	1.7400	1.7400	1.7400	1.7400	+2.353%	1	2,890	-88.506%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-0.585%	80	2,891	-88.235%
2026-03-04	1.8000	1.8000	1.7100	1.7100	-18.571%	3	2,971	-88.304%
2026-03-03	2.0500	2.1000	2.0500	2.1000	+12.299%	31	2,970	-90.476%
2026-03-02	1.8700	1.8700	1.8700	1.8700	+7.471%	2	2,968	-89.305%
2026-02-27	1.7400	1.7400	1.7400	1.7400	-6.452%	1	2,970	-88.506%
2026-02-20	1.8000	1.8600	1.8000	1.8600	-2.105%	2	2,970	-89.247%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-8.213%	5	2,969	-89.474%
2026-02-13	2.0700	2.0700	2.0700	2.0700	+2.985%	1	2,973	-90.338%
2026-02-12	2.0100	2.0100	2.0100	2.0100	+7.487%	1	2,973	-90.050%
2026-02-10	1.8700	1.8700	1.8700	1.8700	+2.186%	1	2,973	-89.305%
2026-02-09	1.8300	1.8300	1.8300	1.8300	-8.500%	1	2,974	-89.071%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+2.564%	10	2,974	-90.000%
2026-02-04	1.9300	1.9500	1.7900	1.9500	-18.750%	604	2,964	-89.744%
2026-02-02	2.4000	2.4000	2.4000	2.4000	+5.263%	3	2,622	-91.667%
2026-01-29	2.3100	2.3100	2.2800	2.2800	+7.042%	3	2,619	-91.228%
2026-01-27	2.2200	2.2200	2.1300	2.1300	-0.930%	22	2,619	-90.610%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+4.878%	1	2,619	-90.698%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+1.485%	1	2,619	-90.244%
2026-01-22	2.0200	2.0200	2.0200	2.0200	-6.047%	1	2,619	-90.099%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-2.273%	1	2,619	-90.698%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-4.348%	18	2,616	-90.909%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-6.122%	20	2,616	-91.304%
2026-01-14	2.4300	2.4500	2.3700	2.4500	+2.083%	1,248	2,616	-91.837%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+3.896%	1	1,615	-91.667%
2026-01-06	2.2900	2.3100	2.2500	2.3100	+1.762%	6	1,615	-91.342%
2026-01-05	2.2500	2.2700	2.2500	2.2700	-2.575%	2	1,615	-91.189%
2026-01-02	2.3300	2.3300	2.3300	2.3300	-1.688%	1	1,615	-91.416%
2025-12-31	2.3400	2.4000	2.3400	2.3700	+4.867%	5	1,616	-91.561%
2025-12-30	2.2600	2.2600	2.2600	2.2600	+2.262%	5	1,616	-91.150%
2025-12-29	2.2100	2.2100	2.2100	2.2100	-0.450%	1	1,616	-90.950%
2025-12-23	2.2600	2.2600	2.2200	2.2200	-7.500%	4	1,616	-90.991%
2025-12-19	2.4200	2.4200	2.4000	2.4000	+0.840%	4	1,615	-91.667%
2025-12-18	2.3500	2.3800	2.3500	2.3800	+3.930%	2	1,611	-91.597%
2025-12-16	2.3000	2.3000	2.2300	2.2900	0.000%	8	1,611	-91.266%
2025-12-15	2.2000	2.2900	2.2000	2.2900	+6.512%	5	1,612	-91.266%
2025-12-12	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,611	-90.698%
2025-12-11	2.1000	2.1000	2.1000	2.1000	+3.960%	1	1,610	-90.476%
2025-12-10	2.1000	2.1000	2.0200	2.0200	-1.463%	6	1,610	-90.099%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-0.485%	3	1,607	-90.244%
2025-12-08	2.0600	2.0600	2.0600	2.0600	-5.069%	1	1,607	-90.291%
2025-12-02	2.1700	2.1700	2.1700	2.1700	-4.405%	2	1,606	-90.783%
2025-12-01	2.2700	2.3200	2.2500	2.2700	-9.562%	11	1,606	-91.189%
2025-11-24	2.5100	2.5100	2.5100	2.5100	+17.290%	10	1,608	-92.032%
2025-11-17	2.1400	2.1400	2.1400	2.1400	+3.382%	1	1,608	-90.654%
2025-11-14	2.0700	2.0700	2.0700	2.0700	+16.949%	2	1,608	-90.338%
2025-11-06	1.7500	1.7700	1.7500	1.7700	+26.429%	5	1,608	-88.701%
2025-11-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,608	-85.714%
2025-10-31	1.3200	1.4000	1.3200	1.4000	0.000%	2	1,608	-85.714%
2025-10-29	1.3300	1.4000	1.3000	1.4000	+2.190%	19	1,608	-85.714%
2025-10-28	1.3200	1.3700	1.3200	1.3700	+5.385%	2	1,608	-85.401%
2025-10-15	1.2000	1.3000	1.2000	1.3000	+2.362%	2	1,608	-84.615%
2025-10-13	1.1700	1.2700	1.1700	1.2700	-4.511%	2	1,608	-84.252%
2025-10-10	1.2100	1.3300	1.2100	1.3300	+20.909%	4	1,608	-84.962%
2025-09-17	1.1000	1.1000	1.1000	1.1000	+0.917%	1	1,608	-81.818%
2025-09-10	1.0600	1.0900	1.0600	1.0900	-3.540%	23	1,608	-81.651%
2025-09-09	1.1300	1.1300	1.1300	1.1300	-13.077%	4	1,630	-82.301%
2025-09-02	1.2900	1.3000	1.2900	1.3000	+12.069%	8	1,634	-84.615%
2025-08-22	1.1600	1.1600	1.1600	1.1600	-7.937%	10	1,634	-82.759%
2025-08-20	1.2600	1.2600	1.2600	1.2600	-3.817%	2	1,634	-84.127%
2025-08-06	1.3100	1.3100	1.3100	1.3100	+13.913%	2	1,634	-84.733%
2025-08-05	1.1500	1.1500	1.1500	1.1500	-25.806%	1	1,634	-82.609%
2025-07-15	1.5500	1.5500	1.5500	1.5500	-24.390%	1	1,634	-87.097%
2025-06-26	2.0500	2.0500	2.0500	2.0500	-10.480%	1	1,634	-90.244%
2025-06-20	2.2700	2.2900	2.2700	2.2900	-1.293%	4	1,634	-91.266%
2025-06-18	2.3200	2.3200	2.3200	2.3200	-7.200%	1	1,634	-91.379%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,634	-92.000%
2025-06-05	2.5600	2.5600	2.5500	2.5500	+2.823%	31	1,634	-92.157%
2025-06-04	2.4800	2.4800	2.4800	2.4800	-1.976%	1	1,634	-91.935%
2025-06-03	2.5400	2.5400	2.5300	2.5300	-10.915%	2	1,634	-92.095%
2025-05-27	2.7300	2.8400	2.7300	2.8400	-3.072%	2	1,634	-92.958%
2025-05-23	2.9300	2.9300	2.9300	2.9300	+8.118%	120	1,694	-93.174%
2025-05-19	2.7100	2.7100	2.7100	2.7100	-3.559%	3	1,694	-92.620%
2025-05-14	2.8100	2.8100	2.8100	2.8100	-16.864%	200	1,694	-92.883%
2025-05-12	3.3800	3.3800	3.3800	3.3800	-12.208%	4	1,544	-94.083%
2025-05-07	3.8500	3.8500	3.8500	3.8500	+0.522%	1	1,544	-94.805%
2025-05-06	3.8300	3.8300	3.8300	3.8300	+1.592%	5	1,544	-94.778%
2025-05-05	3.7700	3.7700	3.7700	3.7700	-11.085%	1	1,544	-94.695%
2025-04-30	4.2500	4.3000	4.2400	4.2400	+16.164%	33	1,544	-95.283%
2025-04-24	3.6500	3.6500	3.6500	3.6500	-3.947%	3	1,544	-94.521%
2025-04-23	3.7900	3.8000	3.7900	3.8000	-10.588%	5	1,544	-94.737%
2025-04-22	4.3900	4.3900	4.2500	4.2500	-7.002%	2	1,544	-95.294%
2025-04-21	4.4900	4.5700	4.4900	4.5700	+3.864%	4	1,544	-95.624%
2025-04-17	4.2700	4.4000	4.2700	4.4000	+10.276%	7	1,544	-95.455%
2025-04-16	3.9900	3.9900	3.9900	3.9900	+0.758%	1	1,544	-94.987%
2025-04-15	3.9200	4.0000	3.9100	3.9600	-4.808%	7	1,544	-94.949%
2025-04-14	4.1600	4.1600	4.1600	4.1600	+0.241%	1	1,544	-95.192%
2025-04-10	4.1500	4.1500	4.1500	4.1500	-4.598%	1	1,544	-95.181%
2025-04-08	4.3500	4.3500	4.3500	4.3500	-6.452%	1	1,544	-95.402%
2025-04-07	5.4000	5.4000	4.6000	4.6500	+12.048%	14	1,544	-95.699%
2025-03-31	4.2000	4.2000	4.1500	4.1500	+22.059%	9	1,535	-95.181%
2025-03-25	3.4000	3.4000	3.4000	3.4000	+1.796%	4	1,535	-94.118%
2025-03-24	3.3400	3.3400	3.3400	3.3400	-10.933%	1	1,535	-94.012%
2025-03-20	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,535	-94.667%
2025-03-11	3.9500	3.9500	3.9500	3.9500	-4.819%	1	1,535	-94.937%
2025-03-10	4.1500	4.1500	4.1500	4.1500	+3.750%	1	1,536	-95.181%
2025-03-04	4.2000	4.2000	4.0000	4.0000	-5.882%	15	1,535	-95.000%
2025-03-03	4.0000	4.2500	4.0000	4.2500	+25.000%	74	1,535	-95.294%
2025-02-24	3.4000	3.4000	3.4000	3.4000	+2.102%	1	1,470	-94.118%
2025-02-19	3.5700	3.5700	3.1700	3.3300	-1.479%	7	1,470	-93.994%
2025-02-18	3.4000	3.4900	3.3800	3.3800	-11.053%	221	1,470	-94.083%
2025-02-14	3.8000	3.8000	3.8000	3.8000	-1.299%	20	1,470	-94.737%
2025-02-13	3.9000	3.9000	3.8500	3.8500	-4.938%	13	1,470	-94.805%
2025-02-12	5.4000	5.4400	4.0000	4.0500	-10.989%	19	1,470	-95.062%
2025-02-11	4.6000	4.6000	4.5500	4.5500	-1.087%	2	1,470	-95.604%
2025-02-10	4.7700	4.8100	4.5600	4.6000	-8.549%	16	1,470	-95.652%
2025-02-07	5.0000	5.0300	4.8500	5.0300	-19.649%	48	1,470	-96.024%
2025-02-06	6.2600	6.2600	6.2600	6.2600	+4.333%	10	1,471	-96.805%
2025-01-29	6.0000	6.0000	6.0000	6.0000	+1.351%	2	1,471	-96.667%
2025-01-28	6.0000	6.0000	5.8500	5.9200	+4.965%	621	1,471	-96.622%
2025-01-27	5.6500	5.6500	5.5300	5.6400	+9.515%	309	1,848	-96.454%
2025-01-24	5.0700	5.1500	4.9700	5.1500	+1.980%	2,760	2,130	-96.117%
2025-01-23	5.0500	5.0500	5.0500	5.0500	+2.227%	1	3,440	-96.040%
2025-01-22	4.7000	4.9400	4.7000	4.9400	+0.816%	34	3,440	-95.951%
2025-01-21	4.7500	4.9000	4.7500	4.9000	-1.010%	8	3,440	-95.918%
2025-01-17	4.9500	4.9500	4.9500	4.9500	-2.750%	2	3,440	-95.960%
2025-01-13	5.0900	5.0900	5.0900	5.0900	+3.666%	2	3,440	-96.071%
2025-01-10	4.9100	4.9100	4.9100	4.9100	+2.292%	2	3,440	-95.927%
2025-01-08	4.8000	4.8000	4.8000	4.8000	+3.896%	10	3,440	-95.833%
2025-01-06	4.6200	4.6200	4.6200	4.6200	-12.000%	1	3,440	-95.671%
2024-12-31	5.2500	5.2500	5.2500	5.2500	+1.351%	1	3,440	-96.190%
2024-12-30	5.2300	5.2300	5.1800	5.1800	+3.600%	11	3,440	-96.139%
2024-12-24	5.0000	5.0400	4.8500	5.0000	-1.961%	9	3,444	-96.000%
2024-12-20	5.1000	5.1000	5.1000	5.1000	-4.673%	5	3,444	-96.078%
2024-12-19	5.3500	5.3500	5.3500	5.3500	+3.083%	1	3,439	-96.262%
2024-12-18	5.2000	5.2000	5.1900	5.1900	-1.143%	25	3,439	-96.146%
2024-12-17	5.2500	5.2500	5.2500	5.2500	-3.846%	8	3,439	-96.190%
2024-12-16	5.4000	5.4600	5.4000	5.4600	+4.000%	11	3,439	-96.337%
2024-12-12	5.2500	5.2500	5.2500	5.2500	+7.362%	1	3,439	-96.190%
2024-12-06	4.9000	4.9000	4.8200	4.8900	-2.395%	58	3,440	-95.910%
2024-12-04	5.0100	5.0100	5.0100	5.0100	-4.753%	1	3,440	-96.008%
2024-12-03	5.2500	5.2600	5.2500	5.2600	-3.486%	3	3,439	-96.198%
2024-12-02	5.9000	5.9000	5.4500	5.4500	-9.167%	4	3,436	-96.330%
2024-11-29	6.0000	6.0000	6.0000	6.0000	0.000%	4	3,436	-96.667%
2024-11-27	5.9000	6.0000	5.9000	6.0000	0.000%	5	3,436	-96.667%
2024-11-26	6.0000	6.0000	6.0000	6.0000	+0.840%	3	3,436	-96.667%
2024-11-25	5.9500	5.9500	5.9500	5.9500	-3.877%	1	3,436	-96.639%
2024-11-22	6.3500	6.6000	6.1000	6.1900	-4.475%	4,692	3,435	-96.769%
2024-11-21	6.9000	6.9000	6.4800	6.4800	-11.837%	9	1,465	-96.914%
2024-11-20	6.8000	7.4700	5.9800	7.3500	+9.375%	2,211	1,465	-97.279%
2024-11-19	7.4500	7.4500	6.5000	6.7200	-17.241%	15	304	-97.024%
2024-11-18	8.1000	8.1200	8.1000	8.1200	-6.344%	13	302	-97.537%
2024-11-15	8.5200	8.6800	8.5200	8.6700	+4.332%	32	289	-97.693%
2024-11-14	8.2100	8.3100	8.1200	8.3100	+11.544%	38	287	-97.593%
2024-11-13	7.3800	7.4500	7.3500	7.4500	+3.186%	18	284	-97.315%
2024-11-12	7.2200	7.2200	7.2200	7.2200	+0.278%	4	284	-97.230%
2024-11-11	7.4100	7.4100	7.1500	7.2000	+9.589%	162	284	-97.222%
2024-11-08	6.5200	6.5700	6.5200	6.5700	-9.003%	104	326	-96.956%
2024-11-06	7.5100	7.5100	7.2200	7.2200	+3.587%	23	276	-97.230%
2024-11-04	7.1700	7.1700	6.7300	6.9700	-1.831%	235	273	-97.131%
2024-11-01	6.6000	7.1000	6.6000	7.1000	+10.938%	24	141	-97.183%
2024-10-31	6.3000	6.5000	6.2000	6.4000	0.000%	186	140	-96.875%