Dark

SMCI20261218P15
SMCI Dec 18 2026 15.00 Put (SMCI261218P00015000)
option OPRA

EOD

Sep 17, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4,835	0.000%
2026-09-15	0.1400	0.1400	0.1300	0.1300	0.000%	3	4,835	-23.077%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-7.143%	9	4,833	-23.077%
2026-09-10	0.1300	0.1400	0.1300	0.1400	+16.667%	9	4,840	-28.571%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-14.286%	4	4,836	-16.667%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+27.273%	5	4,840	-28.571%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-21.429%	1	4,846	-9.091%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-6.667%	13	4,846	-28.571%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	13	4,852	-33.333%
2026-08-31	0.1800	0.1800	0.1500	0.1500	0.000%	6	4,862	-33.333%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,861	-33.333%
2026-08-27	0.2200	0.2200	0.1500	0.1500	-16.667%	26	4,862	-33.333%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-18.182%	15	4,864	-44.444%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+4.762%	30	4,864	-54.545%
2026-08-19	0.2000	0.2100	0.2000	0.2100	+10.526%	25	4,864	-52.381%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-5.000%	10	4,839	-47.368%
2026-08-17	0.1900	0.2000	0.1900	0.2000	+5.263%	15	4,829	-50.000%
2026-08-14	0.1900	0.2000	0.1900	0.1900	-17.391%	8	4,826	-47.368%
2026-08-13	0.2000	0.2500	0.1900	0.2300	+9.524%	45	4,826	-56.522%
2026-08-12	0.3000	0.3000	0.2100	0.2100	-52.273%	58	4,828	-52.381%
2026-08-11	0.4600	0.4700	0.4400	0.4400	-10.204%	7	4,842	-77.273%
2026-08-10	0.5500	0.5500	0.4800	0.4900	-18.333%	15	4,840	-79.592%
2026-08-07	0.6900	0.6900	0.6000	0.6000	-9.091%	502	4,851	-83.333%
2026-08-06	0.6600	0.6600	0.6600	0.6600	-1.493%	312	4,589	-84.848%
2026-08-05	0.6700	0.6700	0.6700	0.6700	+3.077%	1	4,589	-85.075%
2026-08-04	0.7800	0.7800	0.6500	0.6500	-22.619%	47	4,588	-84.615%
2026-08-03	0.8600	0.8600	0.8000	0.8400	-6.667%	41	4,635	-88.095%
2026-07-30	0.8200	0.9000	0.8200	0.9000	-19.643%	20	4,651	-88.889%
2026-07-29	1.0100	1.1200	0.9900	1.1200	+13.131%	7	4,639	-91.071%
2026-07-28	0.9600	1.0000	0.9600	0.9900	+17.857%	231	4,633	-89.899%
2026-07-27	0.8500	0.8700	0.8100	0.8400	+5.000%	26	4,817	-88.095%
2026-07-24	0.8700	0.8700	0.8000	0.8000	+2.564%	3	4,806	-87.500%
2026-07-23	0.8200	0.8200	0.7600	0.7800	-3.704%	412	4,804	-87.179%
2026-07-22	1.0400	1.0400	0.7800	0.8100	-40.876%	49	4,844	-87.654%
2026-07-20	1.3100	1.3700	1.3000	1.3700	+6.202%	85	4,821	-92.701%
2026-07-17	1.3800	1.4600	1.2900	1.2900	-0.769%	44	4,821	-92.248%
2026-07-16	1.1500	1.3000	1.1500	1.3000	+22.642%	221	4,835	-92.308%
2026-07-15	1.0400	1.1000	1.0400	1.0600	+0.952%	13	4,717	-90.566%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+0.962%	1	4,707	-90.476%
2026-07-10	1.0100	1.0400	1.0100	1.0400	+0.971%	102	4,707	-90.385%
2026-07-09	1.0300	1.0300	1.0300	1.0300	-18.898%	4	4,611	-90.291%
2026-07-07	1.3600	1.3700	1.2700	1.2700	+2.419%	256	4,611	-92.126%
2026-07-06	1.2300	1.2400	1.2300	1.2400	-5.344%	11	4,811	-91.935%
2026-07-02	1.2700	1.3100	1.2700	1.3100	+10.084%	52	4,798	-92.366%
2026-07-01	1.1700	1.1900	1.1600	1.1900	+2.586%	118	4,798	-91.597%
2026-06-30	1.1600	1.1600	1.1600	1.1600	+1.754%	2	4,690	-91.379%
2026-06-29	0.9700	1.2500	0.9700	1.1400	+20.000%	152	4,690	-91.228%
2026-06-25	0.9400	0.9500	0.9400	0.9500	+13.095%	6	4,565	-89.474%
2026-06-22	0.8400	0.8400	0.8400	0.8400	-18.447%	5	4,570	-88.095%
2026-06-18	1.1200	1.1200	1.0300	1.0300	-14.167%	8	4,558	-90.291%
2026-06-17	1.1000	1.2000	1.1000	1.2000	+8.108%	5	4,558	-91.667%
2026-06-16	1.0400	1.1100	1.0400	1.1100	+4.717%	9	4,558	-90.991%
2026-06-15	1.0400	1.0600	1.0400	1.0600	-11.667%	8	4,539	-90.566%
2026-06-12	1.1400	1.2000	1.1200	1.2000	+3.448%	21	4,539	-91.667%
2026-06-11	1.3100	1.3100	1.1500	1.1600	-15.328%	4	4,539	-91.379%
2026-06-10	0.9500	1.3700	0.9500	1.3700	+144.643%	4,513	4,538	-92.701%
2026-06-05	0.5500	0.5600	0.5500	0.5600	-17.647%	2	5,959	-82.143%
2026-06-02	0.6400	0.6800	0.5500	0.6800	+7.937%	38	5,958	-85.294%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-3.077%	3	5,961	-84.127%
2026-05-29	0.8800	0.8800	0.6500	0.6500	-26.136%	39	5,962	-84.615%
2026-05-27	0.8500	0.9000	0.8500	0.8800	+3.529%	9	5,994	-88.636%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	5,991	-88.235%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	6	5,992	-88.889%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-2.913%	20	5,992	-90.000%
2026-05-18	1.0300	1.0700	1.0300	1.0300	-3.738%	18	5,992	-90.291%
2026-05-15	1.0700	1.0700	1.0700	1.0700	+7.000%	1	5,992	-90.654%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-8.257%	6	5,990	-90.000%
2026-05-12	1.1000	1.1000	1.0400	1.0900	+9.000%	4	5,990	-90.826%
2026-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	5	5,990	-90.000%
2026-05-08	0.9500	1.0000	0.9500	1.0000	+3.093%	22	5,989	-90.000%
2026-05-07	0.9600	0.9700	0.9600	0.9700	-3.960%	5	5,989	-89.691%
2026-05-06	0.9900	1.0900	0.9600	1.0100	-25.735%	464	5,989	-90.099%
2026-05-05	1.3500	1.3900	1.3500	1.3600	-0.730%	17	5,933	-92.647%
2026-05-04	1.3100	1.3700	1.3100	1.3700	-2.143%	3	5,934	-92.701%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-13.580%	10	5,945	-92.857%
2026-04-29	1.5000	1.6200	1.5000	1.6200	+10.959%	33	5,945	-93.827%
2026-04-28	1.5100	1.5100	1.4600	1.4600	+1.389%	4	5,972	-93.151%
2026-04-27	1.4400	1.4400	1.4400	1.4400	+5.109%	10	5,974	-93.056%
2026-04-24	1.4100	1.4100	1.3700	1.3700	-7.432%	11	5,974	-92.701%
2026-04-23	1.4800	1.4800	1.4500	1.4800	+16.535%	23	5,966	-93.243%
2026-04-22	1.2700	1.2700	1.2700	1.2700	-7.299%	1	5,966	-92.126%
2026-04-21	1.3300	1.3700	1.3200	1.3700	-2.837%	1,509	4,622	-92.701%
2026-04-17	1.4100	1.4100	1.4100	1.4100	-2.759%	5	4,622	-92.908%
2026-04-16	1.5300	1.5400	1.4500	1.4500	-12.121%	120	4,627	-93.103%
2026-04-15	1.6500	1.6500	1.6500	1.6500	0.000%	11	4,627	-93.939%
2026-04-14	1.6600	1.7800	1.6100	1.6500	-8.333%	55	4,623	-93.939%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-8.163%	1	4,623	-94.444%
2026-04-10	2.0500	2.0500	1.9600	1.9600	-14.410%	86	4,623	-94.898%
2026-04-09	2.3300	2.3300	2.2300	2.2900	-11.923%	47	4,623	-95.633%
2026-04-07	2.4600	2.6000	2.4600	2.6000	0.000%	13	4,586	-96.154%
2026-04-06	2.4800	2.6000	2.4800	2.6000	+11.588%	52	4,593	-96.154%
2026-04-01	2.3700	2.3700	2.3300	2.3300	-4.115%	13	4,592	-95.708%
2026-03-31	2.6500	2.6500	2.4300	2.4300	-13.523%	3	4,589	-95.885%
2026-03-30	2.6500	2.8100	2.6500	2.8100	+2.182%	32	4,589	-96.441%
2026-03-27	2.7500	2.7700	2.6500	2.7500	-0.362%	30	4,589	-96.364%
2026-03-26	2.4500	2.7600	2.4500	2.7600	+18.455%	13	4,602	-96.377%
2026-03-25	2.3500	2.3600	2.3300	2.3300	-14.964%	17	4,600	-95.708%
2026-03-24	2.7300	2.7400	2.7300	2.7400	+5.385%	25	4,600	-96.350%
2026-03-23	3.0000	3.1500	2.5800	2.6000	-13.333%	3,178	4,600	-96.154%
2026-03-20	1.9400	3.0300	1.9400	3.0000	+163.158%	323	3,126	-96.667%
2026-03-19	1.1400	1.1400	1.1400	1.1400	+1.786%	10	3,066	-91.228%
2026-03-18	1.1200	1.1200	1.1200	1.1200	+13.131%	2	3,056	-91.071%
2026-03-17	1.0500	1.0500	0.9900	0.9900	-11.607%	2	3,056	-89.899%
2026-03-16	1.1200	1.1200	1.1200	1.1200	+0.901%	1	3,056	-91.071%
2026-03-10	1.1100	1.1100	1.1100	1.1100	-11.905%	1	3,055	-90.991%
2026-03-05	1.3000	1.3000	1.2600	1.2600	+7.692%	2	3,054	-92.063%
2026-03-04	1.1700	1.1700	1.1700	1.1700	-10.687%	1	3,056	-91.453%
2026-03-03	1.3100	1.3100	1.3100	1.3100	+15.929%	10	3,056	-92.366%
2026-02-25	1.1300	1.1300	1.1300	1.1300	-10.317%	5	3,056	-91.150%
2026-02-24	1.2600	1.2600	1.2600	1.2600	0.000%	25	3,056	-92.063%
2026-02-23	1.2300	1.2600	1.2300	1.2600	+9.565%	31	3,031	-92.063%
2026-02-19	1.1500	1.1500	1.1500	1.1500	+1.770%	2	3,001	-91.304%
2026-02-18	1.1300	1.1300	1.1300	1.1300	-13.077%	11	2,999	-91.150%
2026-02-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,999	-92.308%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+3.175%	1	2,999	-92.308%
2026-02-11	1.2000	1.2600	1.2000	1.2600	+8.621%	460	2,999	-92.063%
2026-02-09	1.1900	1.1900	1.1600	1.1600	-0.855%	4	2,658	-91.379%
2026-02-06	1.2600	1.2600	1.1700	1.1700	-11.364%	8	2,656	-91.453%
2026-02-05	1.2800	1.4200	1.2800	1.3200	+5.600%	27	2,653	-92.424%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-21.384%	4	2,644	-92.000%
2026-02-03	1.5800	1.5900	1.5600	1.5900	+8.904%	200	2,640	-93.711%
2026-01-30	1.4600	1.4600	1.4600	1.4600	-2.667%	20	2,457	-93.151%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+6.383%	1	2,437	-93.333%
2026-01-27	1.4200	1.4200	1.4100	1.4100	+0.714%	3	2,437	-92.908%
2026-01-23	1.4000	1.4000	1.4000	1.4000	+7.692%	1	2,436	-92.857%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-6.475%	1	2,435	-92.308%
2026-01-16	1.4700	1.4700	1.3900	1.3900	-7.947%	55	2,435	-92.806%
2026-01-15	1.5300	1.5300	1.4900	1.5100	-3.205%	80	2,435	-93.377%
2026-01-14	1.5900	1.5900	1.5500	1.5600	-0.637%	22	2,429	-93.590%
2026-01-13	1.5300	1.5900	1.5300	1.5700	+3.974%	320	2,422	-93.631%
2026-01-12	1.5100	1.5100	1.5100	1.5100	+2.027%	1	2,144	-93.377%
2026-01-06	1.5200	1.5200	1.4800	1.4800	-6.329%	120	2,144	-93.243%
2025-12-31	1.4700	1.5800	1.4700	1.5800	+3.268%	604	1,534	-93.671%
2025-12-30	1.5300	1.5300	1.5300	1.5300	+2.685%	100	1,534	-93.464%
2025-12-29	1.4900	1.4900	1.4900	1.4900	-10.241%	1	1,434	-93.289%
2025-12-18	1.6100	1.6600	1.6100	1.6600	+9.934%	26	1,434	-93.976%
2025-12-15	1.5100	1.5100	1.5100	1.5100	+4.861%	5	1,408	-93.377%
2025-12-11	1.4400	1.4400	1.4400	1.4400	+3.597%	5	1,403	-93.056%
2025-12-10	1.5000	1.5000	1.3900	1.3900	+0.725%	16	1,403	-92.806%
2025-12-08	1.4000	1.4000	1.3800	1.3800	-4.167%	8	1,395	-92.754%
2025-12-05	1.4400	1.4400	1.4400	1.4400	-0.690%	139	1,395	-93.056%
2025-12-04	1.4300	1.4500	1.4300	1.4500	0.000%	100	1,271	-93.103%
2025-12-03	1.5000	1.5000	1.4500	1.4500	-13.174%	75	1,354	-93.103%
2025-11-25	1.7000	1.7000	1.6700	1.6700	-2.339%	6	1,411	-94.012%
2025-11-24	1.7100	1.7100	1.7100	1.7100	-0.581%	10	1,410	-94.152%
2025-11-21	1.7200	1.7200	1.7200	1.7200	+7.500%	5	1,400	-94.186%
2025-11-19	1.5300	1.6000	1.5300	1.6000	+11.888%	5	1,395	-93.750%
2025-11-14	1.4300	1.4300	1.4300	1.4300	+5.926%	1	1,395	-93.007%
2025-11-13	1.2600	1.3500	1.2600	1.3500	+6.299%	6	1,395	-92.593%
2025-11-07	1.2700	1.2700	1.2700	1.2700	+23.301%	1	1,394	-92.126%
2025-11-04	1.0300	1.0300	1.0300	1.0300	0.000%	1	1,393	-90.291%
2025-10-29	0.9500	1.0300	0.9500	1.0300	+3.000%	2	1,393	-90.291%
2025-10-28	0.9500	1.0000	0.9500	1.0000	0.000%	2	1,393	-90.000%
2025-10-27	0.9000	1.0000	0.9000	1.0000	-4.762%	2	1,393	-90.000%
2025-10-23	1.0500	1.0500	1.0500	1.0500	+2.941%	10	1,393	-90.476%
2025-10-22	1.0200	1.0200	1.0200	1.0200	+9.677%	1	1,386	-90.196%
2025-10-21	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,386	-89.247%
2025-10-15	0.8800	0.9800	0.8800	0.9300	-2.105%	4	1,386	-89.247%
2025-10-10	0.8700	0.9500	0.8700	0.9500	+30.137%	2	1,385	-89.474%
2025-09-12	0.7300	0.7300	0.7300	0.7300	-1.351%	1	1,384	-86.301%
2025-09-11	0.6900	0.7400	0.6900	0.7400	-2.632%	7	1,383	-86.486%
2025-09-10	0.7100	0.7600	0.7100	0.7600	-8.434%	6	1,382	-86.842%
2025-09-05	0.8300	0.8300	0.8300	0.8300	+7.792%	1	1,380	-87.952%
2025-09-04	0.7700	0.7700	0.7700	0.7700	-7.229%	78	1,380	-87.013%
2025-09-03	0.8300	0.8300	0.8300	0.8300	+13.699%	30	1,381	-87.952%
2025-08-28	0.7300	0.7300	0.7300	0.7300	-12.048%	1	1,381	-86.301%
2025-08-19	0.7500	0.8300	0.7500	0.8300	+5.063%	2	1,382	-87.952%
2025-08-15	0.7900	0.7900	0.7900	0.7900	-1.250%	10	1,383	-87.342%
2025-08-12	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,393	-87.500%
2025-08-07	0.8000	0.8000	0.8000	0.8000	-11.111%	50	1,393	-87.500%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-5.263%	10	1,343	-88.889%
2025-07-22	0.9700	0.9700	0.9500	0.9500	+2.151%	6	1,343	-89.474%
2025-07-21	0.9100	0.9300	0.9100	0.9300	-7.000%	12	1,340	-89.247%
2025-07-18	1.0000	1.0000	1.0000	1.0000	-13.043%	5	1,328	-90.000%
2025-07-15	1.1500	1.1500	1.1500	1.1500	-3.361%	5	1,328	-91.304%
2025-07-14	1.1900	1.1900	1.1900	1.1900	-3.252%	1	1,328	-91.597%
2025-07-11	1.2300	1.2300	1.2300	1.2300	-13.380%	10	1,328	-91.870%
2025-07-03	1.2900	1.4200	1.2900	1.4200	-2.740%	6	1,322	-92.958%
2025-06-27	1.4900	1.4900	1.4600	1.4600	-11.515%	2	1,368	-93.151%
2025-06-24	1.6200	1.6500	1.6200	1.6500	+1.852%	4	1,370	-93.939%
2025-06-16	1.6200	1.6200	1.6200	1.6200	-7.429%	1	1,370	-93.827%
2025-06-13	1.7500	1.7500	1.7500	1.7500	0.000%	2	1,370	-94.286%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,369	-94.286%
2025-05-29	1.8400	1.9000	1.8400	1.9000	-3.553%	4	1,369	-94.737%
2025-05-27	1.8900	1.9700	1.8900	1.9700	+3.684%	2	1,368	-94.924%
2025-05-19	1.9400	1.9400	1.9000	1.9000	-7.767%	14	1,367	-94.737%
2025-05-15	2.1000	2.1000	2.0600	2.0600	+2.488%	51	1,367	-95.146%
2025-05-14	1.9500	2.0100	1.9500	2.0100	-1.471%	238	1,367	-95.025%
2025-05-13	2.0700	2.0900	2.0200	2.0400	-8.929%	66	1,250	-95.098%
2025-05-12	2.2400	2.2400	2.2400	2.2400	-18.545%	10	1,295	-95.536%
2025-05-06	2.7500	2.7500	2.7500	2.7500	+2.996%	1	1,295	-96.364%
2025-05-05	2.7000	2.7000	2.6700	2.6700	+2.692%	6	1,295	-96.255%
2025-05-02	2.6500	2.6500	2.6000	2.6000	-4.059%	80	1,292	-96.154%
2025-05-01	2.7900	2.7900	2.7100	2.7100	-10.855%	40	1,292	-96.310%
2025-04-30	2.9900	3.0400	2.9800	3.0400	+19.216%	21	1,282	-96.711%
2025-04-28	2.5500	2.5500	2.5500	2.5500	-16.393%	5	1,261	-96.078%
2025-04-17	3.0500	3.0500	3.0500	3.0500	+7.018%	5	1,271	-96.721%
2025-04-14	2.8500	2.8500	2.8500	2.8500	-1.724%	5	1,271	-96.491%
2025-04-08	2.9000	2.9000	2.9000	2.9000	-12.121%	1	1,266	-96.552%
2025-04-07	4.0100	4.0100	3.3000	3.3000	-16.877%	6	1,266	-96.970%
2025-04-04	3.9700	3.9700	3.9700	3.9700	+41.281%	2	1,268	-97.481%
2025-04-01	2.8100	2.8100	2.8100	2.8100	-2.768%	1	1,269	-96.441%
2025-03-28	2.8900	2.8900	2.8900	2.8900	+5.091%	10	1,268	-96.540%
2025-03-27	2.7500	2.7500	2.7500	2.7500	+14.108%	15	1,265	-96.364%
2025-03-25	2.3900	2.4100	2.3900	2.4100	+1.261%	7	1,250	-95.851%
2025-03-24	2.4000	2.4000	2.3800	2.3800	-1.653%	10	1,256	-95.798%
2025-03-21	2.4200	2.4200	2.4200	2.4200	-6.564%	50	1,266	-95.868%
2025-03-19	2.6600	2.6600	2.5900	2.5900	+3.187%	65	1,291	-96.139%
2025-03-17	2.5100	2.5100	2.5100	2.5100	-5.639%	10	1,354	-96.016%
2025-03-14	2.7400	2.7400	2.6600	2.6600	+2.308%	130	1,364	-96.241%
2025-03-12	2.5500	2.6000	2.5500	2.6000	-10.035%	25	1,301	-96.154%
2025-03-11	2.9500	2.9500	2.8900	2.8900	-3.667%	51	1,286	-96.540%
2025-03-10	3.0000	3.0000	3.0000	3.0000	+1.010%	2	1,284	-96.667%
2025-03-07	2.9700	2.9700	2.9700	2.9700	-1.000%	10	1,284	-96.633%
2025-03-06	3.0000	3.0000	3.0000	3.0000	+7.914%	5	1,274	-96.667%
2025-03-04	3.0000	3.0000	2.7800	2.7800	-7.333%	50	1,274	-96.403%
2025-03-03	2.7400	3.0000	2.7400	3.0000	+15.830%	2	1,288	-96.667%
2025-02-28	2.8000	2.8000	2.5800	2.5900	-2.264%	62	1,288	-96.139%
2025-02-27	2.3300	2.6500	2.3300	2.6500	+22.120%	193	1,284	-96.226%
2025-02-26	1.7500	2.3100	1.7500	2.1700	-22.222%	392	1,445	-95.392%
2025-02-25	2.7900	2.7900	2.7900	2.7900	+15.289%	1	1,624	-96.416%
2025-02-24	2.6400	2.6400	2.4200	2.4200	-3.200%	66	1,624	-95.868%
2025-02-21	2.5000	2.5000	2.5000	2.5000	+2.041%	100	1,616	-96.000%
2025-02-19	2.6500	2.7400	2.3600	2.4500	-11.232%	249	1,566	-95.918%
2025-02-18	2.5300	2.7600	2.5300	2.7600	+1.471%	329	1,566	-96.377%
2025-02-14	2.7200	2.7200	2.7200	2.7200	-9.333%	2	1,669	-96.324%
2025-02-12	3.0000	3.0000	3.0000	3.0000	-10.714%	1	1,669	-96.667%
2025-02-11	3.3600	3.3600	3.3600	3.3600	-1.176%	2	1,669	-97.024%
2025-02-10	3.4000	3.4000	3.4000	3.4000	-10.526%	2	1,667	-97.059%
2025-02-07	3.6800	3.8000	3.6800	3.8000	-3.308%	102	1,665	-97.368%
2025-02-06	3.9000	3.9300	3.9000	3.9300	-1.750%	30	1,714	-97.455%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-6.542%	2	1,744	-97.500%
2025-01-31	4.3100	4.3100	4.2800	4.2800	-2.727%	42	1,742	-97.664%
2025-01-30	4.3500	4.4500	4.3500	4.4000	-1.345%	60	1,721	-97.727%
2025-01-28	4.4600	4.4600	4.4600	4.4600	+1.364%	12	1,681	-97.758%
2025-01-27	4.4000	4.4000	4.4000	4.4000	+13.695%	10	1,693	-97.727%
2025-01-24	3.7900	3.8700	3.7500	3.8700	+3.200%	324	1,683	-97.416%
2025-01-17	3.7000	3.7500	3.6900	3.7500	-1.055%	6	1,820	-97.333%
2025-01-14	3.7900	3.7900	3.7900	3.7900	+2.432%	1	1,820	-97.361%
2024-12-26	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,820	-97.297%
2024-12-23	4.0000	4.0000	3.8900	3.9000	-3.704%	12	1,821	-97.436%
2024-12-18	4.0100	4.0500	4.0000	4.0500	0.000%	34	1,812	-97.531%
2024-12-17	4.0500	4.0500	4.0500	4.0500	-4.481%	1	1,824	-97.531%
2024-12-16	4.2400	4.2400	4.2400	4.2400	0.000%	11	1,824	-97.642%
2024-12-13	4.2300	4.2400	4.2300	4.2400	+6.533%	124	1,835	-97.642%
2024-12-12	3.9500	3.9800	3.9500	3.9800	-1.728%	62	1,845	-97.487%
2024-12-11	4.0500	4.0500	4.0500	4.0500	+4.381%	1	1,806	-97.531%
2024-12-10	3.8800	3.8800	3.8800	3.8800	+6.593%	10	1,861	-97.423%
2024-12-09	3.6400	3.6400	3.6400	3.6400	-4.211%	1	1,855	-97.253%
2024-12-06	3.8000	3.8000	3.8000	3.8000	-3.553%	2	1,855	-97.368%
2024-12-05	3.9400	3.9400	3.9400	3.9400	+1.546%	1	1,855	-97.462%
2024-12-04	3.8800	3.8800	3.8800	3.8800	-1.772%	2	1,855	-97.423%
2024-12-03	3.9000	4.0500	3.9000	3.9500	-3.423%	107	1,853	-97.468%
2024-12-02	4.6000	4.6000	4.0800	4.0900	-14.792%	29	1,805	-97.555%
2024-11-29	4.8500	4.9100	4.8000	4.8000	+3.004%	44	1,827	-97.917%
2024-11-26	4.5700	4.6600	4.4900	4.6600	+1.304%	97	1,828	-97.854%
2024-11-25	4.8500	4.8500	4.5000	4.6000	-5.155%	103	1,824	-97.826%
2024-11-22	5.0100	5.0700	4.6700	4.8500	-7.795%	620	1,826	-97.938%
2024-11-21	5.2500	5.3200	5.0800	5.2600	-0.755%	1,028	709	-98.099%
2024-11-20	5.3000	5.3000	5.3000	5.3000	+3.922%	1	709	-98.113%
2024-11-19	5.9000	5.9000	5.0700	5.1000	-19.685%	25	709	-98.039%
2024-11-18	6.4500	6.5600	6.3500	6.3500	-7.299%	6	693	-98.425%
2024-11-15	6.6500	6.8500	6.6500	6.8500	+6.532%	8	693	-98.540%
2024-11-14	6.4000	6.5000	6.2600	6.4300	+12.413%	587	693	-98.445%
2024-11-13	5.6600	5.7300	5.6600	5.7200	+4.380%	12	297	-98.252%
2024-11-11	4.6900	5.8100	4.6900	5.4800	+6.615%	10	285	-98.175%
2024-11-08	5.1400	5.1400	5.1400	5.1400	-1.154%	2	283	-98.054%
2024-11-07	5.2000	5.2000	5.2000	5.2000	-5.109%	65	282	-98.077%
2024-11-06	6.1000	6.1000	5.4700	5.4800	+4.381%	41	282	-98.175%
2024-11-05	5.5000	5.5000	5.2000	5.2500	-1.316%	245	246	-98.095%
2024-11-04	5.8000	5.8000	5.3100	5.3200	-2.385%	103	304	-98.120%
2024-11-01	4.9800	5.4500	4.9800	5.4500	0.000%	514	257	-98.165%