Dark

SMCI20261218C98
SMCI Dec 18 2026 98.00 Call (SMCI261218C00098000)
option OPRA

Inactive

Aug 18, 2026

0.4300-36.765%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4300	0.4300	0.4300	0.4300	-36.765%	10	146	0.000%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-29.167%	1	136	-36.765%
2026-06-24	0.9600	0.9600	0.9600	0.9600	-14.286%	1	136	-55.208%
2026-06-23	1.1200	1.1200	1.1200	1.1200	-18.841%	1	136	-61.607%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+94.366%	1	136	-68.841%
2026-06-18	0.7100	0.7100	0.7100	0.7100	-17.442%	4	134	-39.437%
2026-06-12	0.8600	0.8600	0.8600	0.8600	+26.471%	1	134	-50.000%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-40.870%	5	134	-36.765%
2026-06-10	1.3100	1.3100	1.1500	1.1500	-42.500%	2	134	-62.609%
2026-06-09	2.0200	2.0200	2.0000	2.0000	+1.010%	4	133	-78.500%
2026-06-05	2.2000	2.2000	1.9800	1.9800	-38.318%	11	135	-78.283%
2026-06-03	3.2500	3.2500	3.2100	3.2100	-8.286%	3	144	-86.604%
2026-06-01	3.5500	3.5500	3.5000	3.5000	+8.696%	4	143	-87.714%
2026-05-29	3.8500	3.9000	3.2200	3.2200	+53.333%	11	144	-86.646%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+40.000%	9	151	-79.524%
2026-05-26	1.2200	1.5000	1.2200	1.5000	+38.889%	72	143	-71.333%
2026-05-22	1.0600	1.0800	1.0600	1.0800	+14.894%	52	215	-60.185%
2026-05-13	0.9400	0.9400	0.9400	0.9400	+77.358%	1	262	-54.255%
2026-04-22	0.5200	0.5300	0.5200	0.5300	+39.474%	2	262	-18.868%
2026-04-10	0.3800	0.3800	0.3800	0.3800	+80.952%	1	260	+13.158%
2026-04-01	0.3200	0.3200	0.2100	0.2100	-75.862%	2	259	+104.762%
2026-03-06	0.8800	0.8800	0.8700	0.8700	-27.500%	10	259	-50.575%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+16.505%	1	255	-64.167%
2026-01-30	1.0300	1.0300	1.0300	1.0300	-19.531%	1	254	-58.252%
2026-01-20	1.2800	1.2800	1.2800	1.2800	+39.130%	1	255	-66.406%
2025-12-31	0.9200	0.9200	0.9200	0.9200	-6.122%	10	257	-53.261%
2025-12-30	0.9800	0.9800	0.9800	0.9800	-49.485%	1	257	-56.122%
2025-12-01	1.9400	1.9400	1.9400	1.9400	-14.912%	1	256	-77.835%
2025-11-18	2.2800	2.2800	2.2800	2.2800	-16.176%	10	257	-81.140%
2025-11-14	2.7200	2.7200	2.7200	2.7200	-17.576%	1	267	-84.191%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-45.455%	1	267	-86.970%
2025-11-04	6.0500	6.0500	6.0500	6.0500	+12.037%	4	268	-92.893%
2025-10-23	5.7000	5.7000	5.4000	5.4000	-32.416%	12	272	-92.037%
2025-10-20	7.9900	7.9900	7.9900	7.9900	+0.125%	18	260	-94.618%
2025-10-13	7.9800	7.9800	7.9800	7.9800	+9.315%	10	260	-94.612%
2025-10-07	8.1000	8.1000	7.3000	7.3000	-0.273%	22	259	-94.110%
2025-10-06	7.3200	7.3200	7.3200	7.3200	+95.200%	1	259	-94.126%
2025-09-25	3.7500	3.7500	3.7500	3.7500	+65.929%	21	259	-88.533%
2025-09-05	2.2700	2.3400	2.2600	2.2600	-24.667%	9	259	-80.973%
2025-08-21	3.0000	3.0000	3.0000	3.0000	0.000%	3	267	-85.667%
2025-08-20	3.0000	3.0500	2.9500	3.0000	-17.808%	33	267	-85.667%
2025-08-15	3.7000	3.7000	3.5500	3.6500	-12.048%	42	290	-88.219%
2025-08-13	4.1500	4.1500	4.1500	4.1500	-58.500%	42	290	-89.639%
2025-07-28	9.1000	10.0000	9.1000	10.0000	+34.228%	4	290	-95.700%
2025-07-25	7.5500	7.5500	7.4500	7.4500	+9.559%	118	291	-94.228%
2025-07-22	6.8000	6.8000	6.8000	6.8000	-17.576%	1	177	-93.676%
2025-07-21	8.3000	8.3000	8.2500	8.2500	-1.434%	72	179	-94.788%
2025-07-11	8.3700	8.3700	8.3700	8.3700	+5.949%	4	116	-94.863%
2025-06-25	7.9000	7.9000	7.9000	7.9000	+14.493%	1	116	-94.557%
2025-06-11	6.9000	6.9000	6.9000	6.9000	+5.344%	20	116	-93.768%
2025-06-05	6.7500	6.7500	6.5500	6.5500	-12.081%	20	111	-93.435%
2025-05-21	7.5000	7.5000	7.4500	7.4500	-14.368%	2	102	-94.228%
2025-05-14	8.7500	8.7500	8.7000	8.7000	+159.701%	2	102	-95.057%
2025-05-12	3.3500	3.3500	3.3500	3.3500	+1.515%	3	103	-87.164%
2025-05-07	3.3000	3.3000	3.3000	3.3000	-17.500%	60	103	-86.970%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-15.789%	6	163	-89.250%
2025-04-07	4.5000	4.8000	4.5000	4.7500	-35.374%	5	166	-90.947%
2025-03-05	7.3500	7.3500	7.3500	7.3500	-19.672%	3	167	-94.150%
2025-02-27	9.5000	10.4400	8.9900	9.1500	-12.857%	37	167	-95.301%
2025-02-25	11.2000	11.2000	10.5000	10.5000	-23.913%	4	167	-95.905%
2025-02-24	15.0000	15.0000	13.8000	13.8000	-23.757%	7	171	-96.884%
2025-02-21	18.1000	18.1000	18.1000	18.1000	-13.810%	8	171	-97.624%
2025-02-19	18.3500	21.0000	18.3500	21.0000	+39.442%	38	171	-97.952%
2025-02-18	14.1500	15.0600	14.1500	15.0600	+57.696%	5	171	-97.145%
2025-02-14	9.5500	9.5500	9.5500	9.5500	+21.193%	4	167	-95.497%
2025-02-11	7.8800	7.8800	7.8800	7.8800	-15.269%	10	167	-94.543%
2025-02-10	8.2000	9.3000	8.2000	9.3000	+138.462%	2	165	-95.376%
2025-01-28	3.9000	3.9000	3.9000	3.9000	-6.699%	1	167	-88.974%
2025-01-17	4.1800	4.1800	4.1800	4.1800	-30.909%	4	166	-89.713%
2025-01-06	6.0500	6.0500	6.0500	6.0500	+47.561%	1	165	-92.893%
2024-12-30	4.1000	4.1000	4.1000	4.1000	-4.872%	10	165	-89.512%
2024-12-19	4.3100	4.3100	4.3100	4.3100	-10.021%	4	160	-90.023%
2024-12-18	4.7900	4.7900	4.7900	4.7900	-4.771%	5	164	-91.023%
2024-12-17	4.9000	5.0300	4.9000	5.0300	-2.140%	12	159	-91.451%
2024-12-16	5.1400	5.1400	5.1400	5.1400	-34.689%	4	165	-91.634%
2024-12-10	7.8700	7.8700	7.8700	7.8700	-4.606%	2	165	-94.536%
2024-12-04	8.2500	8.2500	8.2500	8.2500	-5.172%	5	165	-94.788%
2024-12-03	8.7000	8.7000	8.7000	8.7000	+8.750%	3	165	-95.057%
2024-12-02	8.0000	8.0000	8.0000	8.0000	+263.636%	1	162	-94.625%
2024-11-07	2.0400	2.2000	2.0400	2.2000	+37.500%	2	161	-80.455%
2024-11-06	2.3400	2.3400	1.6000	1.6000	-54.286%	41	161	-73.125%
2024-11-01	3.5000	3.5000	3.5000	3.5000	-37.833%	2	161	-87.714%
2024-10-30	5.2300	5.6400	5.2300	5.6300	-36.883%	50	160	-92.362%
2024-10-08	8.9200	8.9200	8.9200	8.9200	0.000%	10	170	-95.179%