Dark

SMCI20261218C90
SMCI Dec 18 2026 90.00 Call (SMCI261218C00090000)
option OPRA

EOD

Sep 17, 2026

0.4500+50.000%(+0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.4500	0.3500	0.4500	+50.000%	6	2,877	0.000%
2026-09-15	0.3300	0.3300	0.3000	0.3000	-40.000%	16	2,876	+50.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	+31.579%	2	2,892	-10.000%
2026-09-10	0.4200	0.4400	0.3800	0.3800	-13.636%	31	2,892	+18.421%
2026-09-09	0.4400	0.4400	0.4400	0.4400	-30.159%	1	2,919	+2.273%
2026-09-08	0.5900	0.6300	0.5000	0.6300	+16.667%	54	2,920	-28.571%
2026-09-04	0.5000	0.5400	0.5000	0.5400	+58.824%	2	2,911	-16.667%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-17.073%	1	2,911	+32.353%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-6.818%	1	2,911	+9.756%
2026-08-28	0.4600	0.4600	0.4300	0.4400	-13.725%	3	2,910	+2.273%
2026-08-27	0.5100	0.5100	0.5100	0.5100	-5.556%	12	2,912	-11.765%
2026-08-26	0.5100	0.5400	0.5100	0.5400	-10.000%	501	2,918	-16.667%
2026-08-25	0.5800	0.6000	0.5800	0.6000	+46.341%	2	2,794	-25.000%
2026-08-24	0.4000	0.4100	0.4000	0.4100	-26.786%	4	2,794	+9.756%
2026-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	5	2,797	-19.643%
2026-08-20	0.4900	0.5600	0.4900	0.5600	+3.704%	4	2,795	-19.643%
2026-08-19	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,795	-16.667%
2026-08-18	0.5700	0.6000	0.5700	0.6000	-17.808%	7	2,796	-25.000%
2026-08-17	0.7500	0.7500	0.7300	0.7300	-18.889%	8	2,795	-38.356%
2026-08-14	0.8900	0.9000	0.8600	0.9000	-10.000%	16	2,796	-50.000%
2026-08-13	0.7700	1.2000	0.7700	1.0000	+53.846%	73	2,800	-55.000%
2026-08-12	0.6800	0.6800	0.5700	0.6500	-1.515%	25	2,797	-30.769%
2026-08-11	0.5600	0.6600	0.5600	0.6600	+22.222%	5	2,799	-31.818%
2026-08-10	0.6600	0.6600	0.5400	0.5400	-3.571%	25	2,797	-16.667%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-31.707%	1	2,796	-19.643%
2026-07-22	0.8200	0.8200	0.8200	0.8200	+148.485%	5	2,796	-45.122%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,801	+36.364%
2026-07-17	0.3700	0.3700	0.3500	0.3500	-7.895%	180	2,800	+28.571%
2026-07-16	0.4100	0.4100	0.3500	0.3800	-34.483%	11	2,799	+18.421%
2026-07-09	0.6200	0.6200	0.5800	0.5800	+18.367%	4	2,800	-22.414%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-24.615%	50	2,800	-8.163%
2026-07-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,800	-30.769%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,799	-30.769%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-1.639%	5	2,799	-25.000%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-23.750%	8	2,800	-26.230%
2026-06-26	0.8700	0.8700	0.8000	0.8000	-15.789%	11	2,792	-43.750%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-28.571%	2	2,793	-52.632%
2026-06-23	1.3300	1.3300	1.3300	1.3300	-16.875%	10	2,793	-66.165%
2026-06-22	1.7700	1.7700	1.6000	1.6000	+107.792%	54	2,793	-71.875%
2026-06-18	0.7100	0.7700	0.7100	0.7700	-6.098%	10	2,797	-41.558%
2026-06-16	0.8200	0.8200	0.8200	0.8200	-7.865%	2	2,797	-45.122%
2026-06-15	0.9700	0.9700	0.8700	0.8900	-32.576%	3	2,799	-49.438%
2026-06-12	1.3200	1.3200	1.3200	1.3200	+38.947%	1	2,799	-65.909%
2026-06-11	0.7500	0.9500	0.7500	0.9500	-5.000%	4	2,799	-52.632%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-53.271%	10	2,799	-55.000%
2026-06-09	1.8500	2.1400	1.8500	2.1400	-13.710%	12	2,799	-78.972%
2026-06-08	2.6500	2.8500	2.4800	2.4800	+10.222%	9	2,790	-81.855%
2026-06-05	2.5900	2.6000	2.2500	2.2500	-38.859%	15	2,790	-80.000%
2026-06-04	3.3000	3.6800	3.3000	3.6800	-9.136%	18	2,799	-87.772%
2026-06-03	3.9900	4.0500	3.7500	4.0500	-14.737%	9	2,805	-88.889%
2026-06-02	4.4000	5.4000	4.4000	4.7500	+9.195%	463	2,799	-90.526%
2026-06-01	4.3200	4.3500	4.2100	4.3500	+11.538%	9	2,896	-89.655%
2026-05-29	4.8000	4.8000	3.9000	3.9000	+33.562%	529	2,888	-88.462%
2026-05-28	1.8000	3.2000	1.8000	2.9200	+59.563%	15	2,865	-84.589%
2026-05-27	1.8500	1.8600	1.8000	1.8300	-1.081%	4	2,860	-75.410%
2026-05-26	1.2900	1.8600	1.2900	1.8500	+32.143%	16	2,858	-75.676%
2026-05-22	1.3100	1.4000	1.3100	1.4000	+102.899%	6	2,862	-67.857%
2026-05-19	0.6900	0.6900	0.6900	0.6900	-9.211%	20	2,862	-34.783%
2026-05-18	0.7600	0.7600	0.7600	0.7600	-16.484%	5	2,862	-40.789%
2026-05-15	0.9100	0.9100	0.9100	0.9100	-14.151%	5	2,862	-50.549%
2026-05-14	1.0600	1.0700	1.0600	1.0600	-22.628%	7	2,860	-57.547%
2026-05-11	1.5200	1.5200	1.3700	1.3700	+24.545%	11	2,860	-67.153%
2026-05-07	1.1700	1.1700	1.1000	1.1000	+5.769%	3	2,849	-59.091%
2026-05-06	1.0000	1.0800	0.9500	1.0400	+40.541%	49	2,849	-56.731%
2026-05-05	0.7400	0.7400	0.7400	0.7400	-12.941%	2	2,865	-39.189%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+19.718%	1	2,863	-47.059%
2026-04-27	0.7100	0.7100	0.7100	0.7100	+16.393%	3	2,862	-36.620%
2026-04-23	0.6100	0.6100	0.6100	0.6100	-11.594%	30	2,865	-26.230%
2026-04-22	0.6900	0.6900	0.6900	0.6900	+11.290%	2	2,895	-34.783%
2026-04-16	0.6200	0.6200	0.6200	0.6200	+19.231%	1	2,895	-27.419%
2026-04-15	0.6200	0.6200	0.5200	0.5200	-5.455%	2	2,895	-13.462%
2026-04-14	0.5200	0.5500	0.5200	0.5500	+22.222%	2	2,894	-18.182%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+18.421%	10	2,894	0.000%
2026-04-08	0.3500	0.3800	0.3500	0.3800	-5.000%	6	2,894	+18.421%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+14.286%	23	2,894	+12.500%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-2.778%	8	2,894	+28.571%
2026-03-31	0.3500	0.3600	0.3500	0.3600	-16.279%	2	2,894	+25.000%
2026-03-30	0.4300	0.4300	0.4300	0.4300	+4.878%	1	2,894	+4.651%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-8.889%	1	2,893	+9.756%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+7.143%	1	2,893	0.000%
2026-03-24	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,894	+7.143%
2026-03-23	0.4100	0.4300	0.4000	0.4300	+7.500%	13	2,894	+4.651%
2026-03-20	0.4200	0.4600	0.3600	0.4000	-46.667%	20	2,883	+12.500%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-12.791%	5	2,895	-40.000%
2026-03-16	0.8600	0.8600	0.8600	0.8600	+6.173%	2	2,900	-47.674%
2026-03-09	0.8100	0.8100	0.8100	0.8100	-18.182%	1	2,900	-44.444%
2026-03-04	1.0000	1.0300	0.9900	0.9900	-4.808%	10	2,901	-54.545%
2026-03-02	1.0000	1.0400	1.0000	1.0400	-1.887%	110	2,905	-56.731%
2026-02-27	1.0600	1.0600	1.0600	1.0600	+3.922%	10	2,937	-57.547%
2026-02-26	1.0200	1.0200	1.0200	1.0200	-20.930%	1	2,927	-55.882%
2026-02-25	1.0600	1.2900	1.0500	1.2900	+29.000%	2,283	2,840	-65.116%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-14.530%	1	2,840	-55.000%
2026-02-19	1.1900	1.1900	1.1700	1.1700	+2.632%	33	2,840	-61.538%
2026-02-13	1.1400	1.1400	1.1400	1.1400	-14.925%	1	2,844	-60.526%
2026-02-11	1.3400	1.3400	1.3400	1.3400	-13.548%	15	2,844	-66.418%
2026-02-10	1.5500	1.5500	1.5500	1.5500	0.000%	5	2,859	-70.968%
2026-02-06	1.6800	1.6800	1.5500	1.5500	-19.271%	4	2,859	-70.968%
2026-02-04	2.1300	2.1300	1.9200	1.9200	+45.455%	8	2,859	-76.563%
2026-02-02	1.3200	1.3200	1.3200	1.3200	0.000%	1	2,864	-65.909%
2026-01-30	1.3200	1.3200	1.3200	1.3200	-13.158%	1	2,864	-65.909%
2026-01-27	1.5200	1.5200	1.5200	1.5200	+3.401%	2	2,864	-70.395%
2026-01-26	1.4700	1.4700	1.4700	1.4700	-13.529%	10	2,862	-69.388%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+15.646%	20	2,872	-73.529%
2026-01-20	1.4700	1.4700	1.4700	1.4700	-10.909%	22	2,868	-69.388%
2026-01-16	1.7400	1.7400	1.6500	1.6500	+46.018%	28	2,869	-72.727%
2026-01-14	1.1300	1.1300	1.1300	1.1300	+5.607%	10	2,869	-60.177%
2026-01-13	1.0700	1.0700	1.0700	1.0700	-18.939%	10	2,859	-57.944%
2026-01-09	1.3200	1.3200	1.3200	1.3200	+4.762%	7	2,859	-65.909%
2026-01-08	1.2600	1.2600	1.2600	1.2600	+4.132%	5	2,866	-64.286%
2026-01-06	1.2000	1.2100	1.2000	1.2100	-2.419%	10	2,861	-62.810%
2026-01-05	1.3100	1.3100	1.2400	1.2400	-12.057%	2	2,854	-63.710%
2026-01-02	1.4100	1.4100	1.4100	1.4100	+33.019%	10	2,854	-68.085%
2025-12-31	1.0800	1.0800	1.0600	1.0600	-7.018%	39	2,855	-57.547%
2025-12-30	1.1400	1.1400	1.1400	1.1400	-2.564%	37	2,855	-60.526%
2025-12-29	1.1700	1.1700	1.1700	1.1700	-1.681%	1	2,839	-61.538%
2025-12-23	1.1900	1.1900	1.1900	1.1900	-4.032%	2	2,838	-62.185%
2025-12-19	1.1500	1.2400	1.1500	1.2400	+3.333%	3	2,840	-63.710%
2025-12-18	1.2400	1.2400	1.2000	1.2000	-11.111%	55	2,841	-62.500%
2025-12-17	1.3000	1.3500	1.2700	1.3500	-6.897%	7	2,792	-66.667%
2025-12-16	1.4500	1.4500	1.4500	1.4500	-16.667%	40	2,798	-68.966%
2025-12-12	1.7000	1.7400	1.7000	1.7400	-1.136%	24	2,838	-74.138%
2025-12-11	1.7600	1.7600	1.7600	1.7600	-3.297%	3	2,815	-74.432%
2025-12-04	1.8300	1.8300	1.8200	1.8200	0.000%	10	2,812	-75.275%
2025-12-03	1.8200	1.8200	1.8200	1.8200	-6.667%	5	2,812	-75.275%
2025-12-01	1.8700	1.9500	1.8700	1.9500	+1.563%	2	2,807	-76.923%
2025-11-28	1.9600	1.9600	1.9200	1.9200	-2.041%	2	2,805	-76.563%
2025-11-26	2.0000	2.0000	1.9600	1.9600	+3.158%	4	2,806	-77.041%
2025-11-25	1.9000	1.9000	1.9000	1.9000	-9.091%	1	2,806	-76.316%
2025-11-21	1.9500	2.0900	1.9500	2.0900	+4.500%	9	2,807	-78.469%
2025-11-20	2.0800	2.0800	2.0000	2.0000	-18.699%	2	2,811	-77.500%
2025-11-18	2.4600	2.4600	2.4600	2.4600	-1.205%	5	2,812	-81.707%
2025-11-17	2.6200	2.6200	2.4800	2.4900	-8.456%	18	2,814	-81.928%
2025-11-14	2.6700	2.7200	2.6700	2.7200	+1.115%	2	2,810	-83.456%
2025-11-13	2.9200	2.9200	2.6900	2.6900	-18.485%	19	2,811	-83.271%
2025-11-12	3.3000	3.3000	3.3000	3.3000	-14.286%	30	2,822	-86.364%
2025-11-10	4.1400	4.1400	3.8000	3.8500	+6.944%	37	2,792	-88.312%
2025-11-07	3.7500	3.7500	3.5900	3.6000	-10.000%	56	2,792	-87.500%
2025-11-06	4.3000	4.3000	4.0000	4.0000	-13.043%	13	2,848	-88.750%
2025-11-05	5.7000	5.7000	4.6000	4.6000	-33.333%	7	2,851	-90.217%
2025-11-04	6.8000	6.9000	6.8000	6.9000	-11.877%	43	2,854	-93.478%
2025-11-03	7.8300	7.8300	7.8300	7.8300	-0.255%	2	2,824	-94.253%
2025-10-31	8.2200	8.2300	7.6000	7.8500	+1.684%	39	2,824	-94.268%
2025-10-30	7.9100	7.9100	7.7200	7.7200	-3.500%	25	2,857	-94.171%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2,874	-94.375%
2025-10-27	7.1500	7.1500	7.0000	7.0000	+9.375%	6	2,874	-93.571%
2025-10-24	6.4700	6.6000	6.4000	6.4000	+3.226%	62	2,874	-92.969%
2025-10-23	7.5700	7.5700	6.1000	6.2000	-19.481%	18	2,888	-92.742%
2025-10-22	8.3500	8.3500	7.7000	7.7000	-16.395%	2	2,890	-94.156%
2025-10-20	9.2500	9.2500	9.2100	9.2100	+10.964%	15	2,888	-95.114%
2025-10-17	8.1000	8.3000	8.1000	8.3000	-5.143%	760	2,873	-94.578%
2025-10-16	9.1300	9.6000	8.7500	8.7500	+1.744%	32	2,154	-94.857%
2025-10-15	8.8500	8.8500	8.6000	8.6000	-0.807%	55	2,166	-94.767%
2025-10-14	8.9500	8.9500	8.6700	8.6700	-1.477%	54	2,166	-94.810%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-1.345%	10	2,140	-94.886%
2025-10-10	10.4000	10.4000	8.9200	8.9200	-15.849%	36	2,130	-94.955%
2025-10-09	10.5500	10.6000	10.3000	10.6000	+0.952%	13	2,107	-95.755%
2025-10-08	10.0700	10.5000	9.7900	10.5000	+19.726%	235	2,102	-95.714%
2025-10-07	8.7700	8.7700	8.7700	8.7700	+3.176%	1	1,989	-94.869%
2025-10-06	8.5000	8.5000	8.2600	8.5000	+24.088%	237	1,989	-94.706%
2025-10-03	6.9300	6.9300	6.8500	6.8500	+3.163%	25	1,766	-93.431%
2025-10-02	6.6400	6.6400	6.6400	6.6400	-5.816%	3	1,766	-93.223%
2025-10-01	5.2400	7.0600	5.2400	7.0500	+36.893%	335	1,766	-93.617%
2025-09-30	4.5900	5.3000	4.5900	5.1500	+11.957%	25	1,854	-91.262%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+2.908%	10	1,875	-90.217%
2025-09-26	4.5200	4.5200	4.4500	4.4700	-10.241%	9	1,875	-89.933%
2025-09-25	4.2000	5.0200	4.2000	4.9800	+1.633%	31	1,875	-90.964%
2025-09-24	5.0500	5.1700	4.8500	4.9000	-7.547%	78	1,899	-90.816%
2025-09-22	4.2000	5.3000	4.2000	5.3000	+21.839%	49	1,922	-91.509%
2025-09-19	4.5000	4.5000	4.3500	4.3500	0.000%	10	1,921	-89.655%
2025-09-18	4.1500	4.3500	4.1500	4.3500	+10.127%	8	1,931	-89.655%
2025-09-17	3.9500	3.9500	3.8000	3.9500	-5.276%	21	1,929	-88.608%
2025-09-16	4.1700	4.1700	4.1700	4.1700	-1.882%	10	1,931	-89.209%
2025-09-15	4.2500	4.2500	4.2500	4.2500	+3.659%	20	1,931	-89.412%
2025-09-12	4.4900	4.4900	4.1000	4.1000	+4.061%	30	1,931	-89.024%
2025-09-10	3.7500	3.9600	3.7500	3.9400	+27.097%	47	1,941	-88.579%
2025-09-09	2.8800	3.1000	2.8800	3.1000	+14.391%	2	1,948	-85.484%
2025-09-05	2.7300	2.7700	2.7100	2.7100	-0.733%	3	1,948	-83.395%
2025-09-04	2.7300	2.7300	2.7300	2.7300	-0.727%	3	1,948	-83.516%
2025-09-03	2.9200	2.9200	2.7500	2.7500	-4.514%	15	1,951	-83.636%
2025-09-02	2.9200	2.9400	2.8200	2.8800	-11.385%	259	1,946	-84.375%
2025-08-29	3.2500	3.2500	3.2500	3.2500	-12.162%	4	1,995	-86.154%
2025-08-28	3.7000	3.7000	3.7000	3.7000	-5.128%	4	1,995	-87.838%
2025-08-27	3.9100	3.9200	3.9000	3.9000	-1.266%	12	1,999	-88.462%
2025-08-25	3.9500	3.9500	3.9500	3.9500	+6.757%	8	2,011	-88.608%
2025-08-22	3.7200	3.7200	3.7000	3.7000	+7.246%	5	2,019	-87.838%
2025-08-21	3.4900	3.4900	3.4500	3.4500	-2.817%	26	2,017	-86.957%
2025-08-20	3.3500	3.6000	3.3500	3.5500	-6.085%	43	2,036	-87.324%
2025-08-19	3.7800	3.7800	3.7800	3.7800	-13.103%	1	2,036	-88.095%
2025-08-18	4.4600	4.7500	4.3500	4.3500	+2.353%	4	2,037	-89.655%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-3.846%	30	2,034	-89.412%
2025-08-14	4.7000	4.7000	4.4200	4.4200	-7.917%	5	2,034	-89.819%
2025-08-13	4.9000	4.9000	4.8000	4.8000	-2.041%	41	2,031	-90.625%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-1.010%	9	2,070	-90.816%
2025-08-11	5.0500	5.0500	4.9500	4.9500	+2.697%	7	2,070	-90.909%
2025-08-08	5.5500	5.6500	4.8200	4.8200	-16.174%	13	2,073	-90.664%
2025-08-06	8.1000	8.1000	5.3000	5.7500	-48.615%	235	2,075	-92.174%
2025-08-05	11.1900	11.1900	11.1900	11.1900	-2.356%	1	2,018	-95.979%
2025-08-04	11.5000	11.5600	11.4000	11.4600	-5.911%	32	2,017	-96.073%
2025-07-31	12.4400	12.4400	12.1800	12.1800	-0.571%	31	1,994	-96.305%
2025-07-30	12.5800	13.0600	12.2500	12.2500	+3.990%	16	2,005	-96.327%
2025-07-29	12.1800	12.1800	11.7200	11.7800	+1.552%	37	2,003	-96.180%
2025-07-28	11.0700	11.6000	10.5600	11.6000	+35.673%	142	2,000	-96.121%
2025-07-25	8.2200	8.5500	8.2200	8.5500	+0.588%	10	2,121	-94.737%
2025-07-24	8.1000	8.5000	8.1000	8.5000	+10.390%	7	2,122	-94.706%
2025-07-22	7.4500	7.7000	7.4500	7.7000	-9.412%	15	2,127	-94.156%
2025-07-21	9.4300	9.4300	8.5000	8.5000	-5.556%	6	2,132	-94.706%
2025-07-18	9.5100	9.9000	9.0000	9.0000	-9.091%	14	2,126	-95.000%
2025-07-17	10.0000	10.0000	9.9000	9.9000	-1.000%	3	2,119	-95.455%
2025-07-16	9.8000	10.0000	9.8000	10.0000	-3.382%	90	2,117	-95.500%
2025-07-15	10.5900	10.5900	10.3100	10.3500	+13.115%	14	2,027	-95.652%
2025-07-14	9.4500	9.4500	9.1500	9.1500	-2.139%	59	2,031	-95.082%
2025-07-11	9.3000	9.3500	9.3000	9.3500	-2.908%	7	2,076	-95.187%
2025-07-10	9.6300	9.6300	9.6300	9.6300	+5.824%	1	2,081	-95.327%
2025-07-09	9.1000	9.1000	9.1000	9.1000	+8.982%	1	2,081	-95.055%
2025-07-07	8.4500	8.5700	8.3500	8.3500	-8.242%	7	2,082	-94.611%
2025-07-02	8.9000	9.1000	8.9000	9.1000	-4.211%	50	2,078	-95.055%
2025-07-01	8.7500	9.5000	8.7500	9.5000	-3.749%	2	2,082	-95.263%
2025-06-30	9.9500	10.2700	9.8700	9.8700	+0.203%	24	2,081	-95.441%
2025-06-27	9.8500	9.8500	9.8000	9.8500	-2.475%	68	2,079	-95.431%
2025-06-26	9.4400	10.1000	9.4400	10.1000	+26.250%	10	2,104	-95.545%
2025-06-25	8.4000	8.4000	8.0000	8.0000	+11.888%	7	2,105	-94.375%
2025-06-24	7.1500	7.1500	7.1500	7.1500	+1.418%	1	2,098	-93.706%
2025-06-23	7.4200	7.4200	6.9500	7.0500	-12.422%	6	2,097	-93.617%
2025-06-20	8.2900	8.2900	8.0500	8.0500	+5.643%	8	2,093	-94.410%
2025-06-17	7.6200	7.6200	7.6200	7.6200	+8.857%	10	2,096	-94.094%
2025-06-13	7.1000	7.3000	6.8000	7.0000	-7.285%	18	2,106	-93.571%
2025-06-10	7.4500	7.5600	7.4500	7.5500	-0.658%	4	2,103	-94.040%
2025-06-09	7.7500	7.7500	7.6000	7.6000	+0.662%	7	2,100	-94.079%
2025-06-06	7.5500	7.5500	7.5500	7.5500	+7.092%	2	2,103	-94.040%
2025-06-05	7.8500	7.8500	7.0500	7.0500	-10.646%	11	2,102	-93.617%
2025-06-04	8.4800	8.4800	7.8900	7.8900	+1.806%	3	2,090	-94.297%
2025-06-03	7.2400	8.1000	7.2400	7.7500	+9.929%	37	2,090	-94.194%
2025-06-02	6.6900	7.0500	6.6000	7.0500	+3.676%	28	2,063	-93.617%
2025-05-30	7.1500	7.2000	6.8000	6.8000	-16.667%	76	2,063	-93.382%
2025-05-27	8.1600	8.1600	8.1600	8.1600	+18.090%	3	2,067	-94.485%
2025-05-23	7.1400	7.1400	6.9100	6.9100	-11.410%	12	2,069	-93.488%
2025-05-22	8.1000	8.1000	7.6000	7.8000	+1.299%	11	2,069	-94.231%
2025-05-21	8.6200	8.6200	7.7000	7.7000	-6.098%	22	2,067	-94.156%
2025-05-20	8.6000	8.6000	8.2000	8.2000	-17.588%	9	2,066	-94.512%
2025-05-16	10.5000	10.5000	9.9500	9.9500	+20.752%	162	2,058	-95.477%
2025-05-15	9.2100	9.2100	8.0000	8.2400	-17.600%	19	2,059	-94.539%
2025-05-14	9.1500	10.0000	8.5500	10.0000	+69.492%	52	2,054	-95.500%
2025-05-13	4.6500	5.9000	4.6500	5.9000	+65.266%	21	2,036	-92.373%
2025-05-09	3.5700	3.5700	3.5700	3.5700	-19.775%	2	2,036	-87.395%
2025-05-06	4.1500	4.4500	4.1500	4.4500	+6.715%	2	2,037	-89.888%
2025-05-05	4.1700	4.1700	4.1700	4.1700	-1.882%	2	2,038	-89.209%
2025-05-02	4.2500	4.2500	4.2500	4.2500	+3.912%	30	2,038	-89.412%
2025-05-01	3.8000	4.2500	3.8000	4.0900	-0.728%	575	2,038	-88.998%
2025-04-30	3.4000	4.1700	3.3500	4.1200	-22.264%	589	2,040	-89.078%
2025-04-28	5.3000	5.3000	5.3000	5.3000	+0.189%	1	1,633	-91.509%
2025-04-25	5.2900	5.2900	5.2900	5.2900	-0.189%	10	1,633	-91.493%
2025-04-24	5.3000	5.3000	5.3000	5.3000	+24.706%	10	1,638	-91.509%
2025-04-23	4.5200	4.6000	4.2500	4.2500	+25.000%	53	1,638	-89.412%
2025-04-21	3.6500	3.6500	3.3500	3.4000	-15.212%	14	1,646	-86.765%
2025-04-17	4.1500	4.1500	4.0100	4.0100	+0.250%	55	1,589	-88.778%
2025-04-16	4.3200	4.3200	4.0000	4.0000	-9.707%	41	1,589	-88.750%
2025-04-15	4.5000	4.5500	4.4300	4.4300	-4.731%	37	1,609	-89.842%
2025-04-11	4.6000	4.7500	4.6000	4.6500	-22.500%	18	1,591	-90.323%
2025-04-09	4.8500	6.0000	4.8500	6.0000	+12.150%	11	1,591	-92.500%
2025-04-08	5.5500	5.5500	5.3500	5.3500	0.000%	11	1,602	-91.589%
2025-04-07	5.3500	5.3500	5.3500	5.3500	+16.558%	11	1,611	-91.589%
2025-04-04	4.2500	4.5900	4.2500	4.5900	-3.368%	48	1,622	-90.196%
2025-04-03	4.8000	5.2500	4.7000	4.7500	-18.244%	240	1,642	-90.526%
2025-03-28	5.9800	5.9800	5.5600	5.8100	-1.525%	172	1,587	-92.255%
2025-03-27	6.4200	6.4200	5.9000	5.9000	-11.677%	82	1,547	-92.373%
2025-03-26	6.9400	6.9400	6.6800	6.6800	-22.326%	9	1,467	-93.263%
2025-03-24	8.3300	8.6000	8.3300	8.6000	-3.911%	8	1,467	-94.767%
2025-03-21	8.9000	8.9500	8.9000	8.9500	+13.291%	12	1,466	-94.972%
2025-03-20	7.9000	7.9000	7.9000	7.9000	+2.597%	3	1,464	-94.304%
2025-03-18	8.6600	8.6600	7.7000	7.7000	-23.459%	6	1,464	-94.156%
2025-03-12	10.0600	10.0600	10.0600	10.0600	+8.172%	2	1,464	-95.527%
2025-03-11	8.4800	9.3000	8.4800	9.3000	+27.397%	19	1,462	-95.161%
2025-03-10	7.3000	7.3000	7.3000	7.3000	-5.195%	1	1,471	-93.836%
2025-03-06	7.7000	7.7000	7.7000	7.7000	-13.191%	2	1,471	-94.156%
2025-03-05	8.8700	8.8700	8.8700	8.8700	+15.345%	3	1,471	-94.927%
2025-03-03	8.5900	8.6400	7.6900	7.6900	-15.028%	23	1,474	-94.148%
2025-02-28	8.9000	9.0500	8.7200	9.0500	-7.841%	36	1,474	-95.028%
2025-02-27	11.8500	11.8500	9.8200	9.8200	-27.151%	100	1,474	-95.418%
2025-02-26	15.7700	15.7700	13.4800	13.4800	+5.230%	5	1,461	-96.662%
2025-02-25	13.0000	13.0000	12.7000	12.8100	-14.714%	61	1,458	-96.487%
2025-02-24	15.2100	16.1700	15.0200	15.0200	-14.901%	38	1,412	-97.004%
2025-02-21	20.1100	20.1100	17.6500	17.6500	-10.859%	14	1,405	-97.450%
2025-02-20	19.0000	21.0000	17.3700	19.8000	-4.808%	10	1,403	-97.727%
2025-02-19	22.0000	24.0500	18.1000	20.8000	+32.738%	558	1,405	-97.837%
2025-02-18	14.9600	16.2000	14.9000	15.6700	+39.289%	275	1,094	-97.128%
2025-02-14	9.2500	11.2500	9.2500	11.2500	+32.353%	346	1,002	-96.000%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+4.938%	1	1,002	-94.706%
2025-02-12	9.9300	9.9300	8.1000	8.1000	-4.706%	52	1,002	-94.444%
2025-02-11	9.8000	10.0000	8.5000	8.5000	-17.874%	43	1,002	-94.706%
2025-02-10	8.5000	10.3500	8.4800	10.3500	+84.821%	12	982	-95.652%
2025-02-05	5.6000	5.6000	5.6000	5.6000	+24.444%	1	982	-91.964%
2025-02-04	4.4000	4.5000	4.4000	4.5000	+15.385%	3	982	-90.000%
2025-02-03	3.9000	3.9000	3.9000	3.9000	-13.333%	10	982	-88.462%
2025-01-30	4.5000	4.5000	4.5000	4.5000	+2.273%	20	982	-90.000%
2025-01-29	4.5300	4.5300	4.4000	4.4000	+0.457%	18	982	-89.773%
2025-01-28	4.3800	4.3800	4.3800	4.3800	-10.976%	1	994	-89.726%
2025-01-27	5.4300	5.6500	4.9200	4.9200	-20.000%	131	994	-90.854%
2025-01-24	6.3500	6.5700	6.1500	6.1500	0.000%	14	1,096	-92.683%
2025-01-23	6.1500	6.1500	6.1500	6.1500	+18.726%	1	1,096	-92.683%
2025-01-21	5.0300	5.1900	5.0300	5.1800	+12.609%	50	1,101	-91.313%
2025-01-15	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,101	-90.217%
2025-01-14	4.5000	4.5000	4.5000	4.5000	-14.286%	10	1,102	-90.000%
2025-01-10	5.2500	5.2500	5.2500	5.2500	+4.790%	2	1,112	-91.429%
2025-01-08	5.0100	5.0100	5.0100	5.0100	-15.798%	10	1,101	-91.018%
2025-01-07	5.9500	5.9500	5.9500	5.9500	-8.742%	5	1,101	-92.437%
2025-01-06	7.4900	7.4900	6.5200	6.5200	+29.365%	56	1,101	-93.098%
2025-01-03	5.0300	5.0400	5.0200	5.0400	+14.545%	300	1,051	-91.071%
2025-01-02	4.4000	4.4000	4.4000	4.4000	-8.333%	1	901	-89.773%
2024-12-23	4.8000	4.8000	4.8000	4.8000	-1.437%	1	901	-90.625%
2024-12-20	4.8700	4.8700	4.8700	4.8700	-11.455%	1	901	-90.760%
2024-12-18	5.4500	5.5000	5.4500	5.5000	-7.718%	20	901	-91.818%
2024-12-16	6.0000	6.0000	5.9600	5.9600	-20.955%	6	877	-92.450%
2024-12-12	7.5500	7.5500	7.5400	7.5400	-10.238%	11	877	-94.032%
2024-12-10	9.2500	9.2500	8.3300	8.4000	-18.841%	8	886	-94.643%
2024-12-09	10.3500	10.3500	10.3500	10.3500	+0.779%	10	881	-95.652%
2024-12-06	9.8500	10.4500	9.8500	10.2700	+16.705%	6	871	-95.618%
2024-12-03	10.5000	11.3000	8.8000	8.8000	-7.853%	18	870	-94.886%
2024-12-02	10.0000	10.0000	9.5500	9.5500	+79.174%	2	867	-95.288%
2024-11-29	5.3300	5.3300	5.3300	5.3300	-26.483%	6	867	-91.557%
2024-11-26	7.2500	7.2500	7.2500	7.2500	-17.143%	5	864	-93.793%
2024-11-25	9.0000	9.0000	8.7500	8.7500	+59.091%	15	869	-94.857%
2024-11-22	5.5000	5.5000	5.5000	5.5000	+12.245%	2	863	-91.818%
2024-11-21	4.3500	4.9000	4.3500	4.9000	+40.401%	202	863	-90.816%
2024-11-20	3.4900	3.4900	3.4900	3.4900	-12.750%	7	863	-87.106%
2024-11-19	4.2500	6.3000	3.7000	4.0000	+33.779%	213	859	-88.750%
2024-11-18	2.5000	2.9900	2.3500	2.9900	+118.248%	3	1,041	-84.950%
2024-11-15	1.3700	1.5000	1.3700	1.3700	+7.874%	102	1,040	-67.153%
2024-11-14	1.5700	1.9300	1.2700	1.2700	-42.273%	12	1,039	-64.567%
2024-11-12	2.2000	2.2000	2.2000	2.2000	+5.769%	1	1,047	-79.545%
2024-11-11	2.0100	2.1500	2.0100	2.0800	-16.466%	52	1,046	-78.365%
2024-11-08	2.6000	2.6000	2.4900	2.4900	-6.038%	16	1,039	-81.928%
2024-11-07	2.6500	2.7100	2.6500	2.6500	+32.500%	7	1,040	-83.019%
2024-11-06	2.1600	2.1600	1.8300	2.0000	-47.368%	43	1,036	-77.500%
2024-11-05	3.5500	3.8000	3.5500	3.8000	+8.571%	66	1,036	-88.158%
2024-11-04	3.8000	4.0000	3.5000	3.5000	-9.091%	61	1,075	-87.143%
2024-11-01	4.0000	4.0000	3.8500	3.8500	-14.444%	8	1,016	-88.312%
2024-10-31	5.1000	5.1200	4.3000	4.5000	-26.230%	72	1,016	-90.000%
2024-10-30	6.5000	6.9000	6.1000	6.1000	-48.305%	175	1,042	-92.623%
2024-10-29	11.8000	11.8000	11.8000	11.8000	+8.257%	1	1,042	-96.186%
2024-10-28	10.9000	10.9000	10.9000	10.9000	+1.395%	5	1,041	-95.872%
2024-10-25	10.7500	10.7500	10.7500	10.7500	+10.483%	2	1,046	-95.814%
2024-10-22	10.0000	10.0000	9.7300	9.7300	-9.065%	71	1,046	-95.375%
2024-10-18	11.2000	11.2000	10.7000	10.7000	-3.604%	44	1,027	-95.794%
2024-10-17	11.1000	11.1000	11.1000	11.1000	-7.500%	1	1,027	-95.946%
2024-10-16	12.0000	12.0000	12.0000	12.0000	+18.812%	1	1,027	-96.250%
2024-10-15	10.4000	10.4000	10.1000	10.1000	-3.992%	151	1,026	-95.545%
2024-10-14	10.5200	10.5200	10.5200	10.5200	+1.154%	2	1,027	-95.722%
2024-10-10	10.0000	10.6400	10.0000	10.4000	-11.790%	94	1,029	-95.673%
2024-10-09	10.1000	11.7900	10.1000	11.7900	+21.546%	121	1,035	-96.183%
2024-10-08	10.9000	10.9000	9.6700	9.7000	-11.818%	225	1,085	-95.361%
2024-10-07	11.5000	11.5000	9.9700	11.0000	+39.417%	135	976	-95.909%
2024-10-02	7.3500	7.8900	7.3500	7.8900	+11.127%	35	1,055	-94.297%
2024-10-01	7.1000	7.1000	7.1000	7.1000	0.000%	63	1,030	-93.662%