Dark

SMCI20261218C88
SMCI Dec 18 2026 88.00 Call (SMCI261218C00088000)
option OPRA

Inactive

Sep 8, 2026

0.6500+14.035%(+0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6300	0.6500	0.6300	0.6500	+14.035%	5	227	0.000%
2026-09-04	0.5700	0.5700	0.5700	0.5700	+23.913%	8	236	+14.035%
2026-08-28	0.4800	0.4800	0.4600	0.4600	-40.260%	2	236	+41.304%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-23.000%	1	236	-15.584%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+42.857%	72	237	-35.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+9.375%	1	219	-7.143%
2026-07-09	0.7200	0.7200	0.6400	0.6400	-28.889%	20	219	+1.563%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-23.077%	5	236	-27.778%
2026-06-24	1.1700	1.1700	1.1700	1.1700	-18.182%	1	236	-44.444%
2026-06-23	1.4300	1.4300	1.4300	1.4300	+4.380%	2	236	-54.545%
2026-06-22	1.3700	1.3700	1.3700	1.3700	+55.682%	3	234	-52.555%
2026-06-15	0.8800	0.8800	0.8800	0.8800	-10.204%	1	236	-26.136%
2026-06-12	0.9800	0.9800	0.9800	0.9800	-18.333%	1	236	-33.673%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-51.417%	1	236	-45.833%
2026-06-09	2.4700	2.4700	2.4700	2.4700	-13.333%	1	235	-73.684%
2026-06-08	2.6100	2.8500	2.6100	2.8500	+4.396%	7	234	-77.193%
2026-06-05	2.7000	2.7300	2.7000	2.7300	-28.906%	10	229	-76.190%
2026-06-04	3.7000	3.8400	3.6800	3.8400	-0.775%	7	233	-83.073%
2026-06-03	4.2000	4.2000	3.8700	3.8700	-23.518%	13	228	-83.204%
2026-06-02	5.5000	5.5000	4.8100	5.0600	+16.322%	23	225	-87.154%
2026-06-01	4.4000	4.4000	4.3500	4.3500	-11.224%	15	206	-85.057%
2026-05-29	4.9000	4.9000	4.9000	4.9000	+52.174%	3	192	-86.735%
2026-05-28	1.9000	3.2200	1.9000	3.2200	+71.277%	6	192	-79.814%
2026-05-26	1.5600	1.9600	1.5600	1.8800	+30.556%	7	186	-65.426%
2026-05-22	1.4100	1.4400	1.4100	1.4400	+5.109%	11	183	-54.861%
2026-05-11	1.3700	1.3700	1.3700	1.3700	+107.576%	1	175	-52.555%
2026-04-22	0.6600	0.6600	0.6600	0.6600	+11.864%	1	175	-1.515%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+51.282%	1	176	+10.169%
2026-04-01	0.3900	0.3900	0.3900	0.3900	-39.063%	2	175	+66.667%
2026-03-26	0.6400	0.6400	0.6400	0.6400	+77.778%	2	174	+1.563%
2026-03-23	0.3700	0.3700	0.3600	0.3600	-10.000%	2	175	+80.556%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-66.387%	1	175	+62.500%
2026-02-13	1.1900	1.1900	1.1900	1.1900	-33.889%	1	174	-45.378%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-18.182%	8	174	-63.889%
2025-12-08	2.2000	2.2000	2.2000	2.2000	+7.317%	30	182	-70.455%
2025-12-01	2.0000	2.0500	2.0000	2.0500	-57.732%	3	182	-68.293%
2025-11-05	4.8500	4.8500	4.8500	4.8500	-42.941%	1	179	-86.598%
2025-10-31	8.5000	8.5000	8.5000	8.5000	+3.659%	1	179	-92.353%
2025-10-28	8.2000	8.2000	8.2000	8.2000	+26.154%	1	180	-92.073%
2025-10-23	6.5000	6.5000	6.5000	6.5000	-16.667%	1	180	-90.000%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-17.895%	5	180	-91.667%
2025-10-20	9.5900	9.5900	9.5000	9.5000	-4.523%	5	185	-93.158%
2025-10-16	9.9500	9.9500	9.9500	9.9500	+7.918%	1	185	-93.467%
2025-10-14	9.2200	9.2200	9.2200	9.2200	+3.596%	10	185	-92.950%
2025-10-10	8.9000	8.9000	8.9000	8.9000	+0.565%	1	185	-92.697%
2025-10-07	8.8500	8.8500	8.8500	8.8500	+125.191%	7	192	-92.655%
2025-08-26	3.9300	3.9300	3.9300	3.9300	-17.263%	1	192	-83.461%
2025-08-14	4.8000	4.8000	4.7500	4.7500	-21.488%	16	193	-86.316%
2025-08-06	6.0500	6.0500	6.0500	6.0500	-47.391%	80	188	-89.256%
2025-08-05	11.5000	11.5000	11.5000	11.5000	-0.433%	9	188	-94.348%
2025-08-04	11.6500	11.6500	11.5500	11.5500	+6.452%	2	186	-94.372%
2025-08-01	10.8500	10.8500	10.8500	10.8500	-14.902%	1	185	-94.009%
2025-07-30	12.7500	12.7500	12.7500	12.7500	+5.111%	1	186	-94.902%
2025-07-28	11.5000	12.1300	11.3500	12.1300	+34.778%	17	186	-94.641%
2025-07-25	8.4800	9.0000	8.4800	9.0000	+3.211%	5	189	-92.778%
2025-07-24	8.7200	8.7200	8.7200	8.7200	-11.292%	5	188	-92.546%
2025-07-18	9.8300	9.8300	9.8300	9.8300	-1.206%	1	193	-93.388%
2025-07-17	9.9500	9.9500	9.9500	9.9500	-2.927%	1	193	-93.467%
2025-07-15	10.2500	10.2500	10.2500	10.2500	+3.535%	20	193	-93.659%
2025-07-10	9.9000	9.9000	9.9000	9.9000	+11.864%	4	203	-93.434%
2025-06-25	8.8500	8.8500	8.8500	8.8500	+18.792%	50	199	-92.655%
2025-06-24	7.4500	7.4500	7.4500	7.4500	+4.196%	50	176	-91.275%
2025-06-23	7.1500	7.1500	7.1500	7.1500	-10.625%	82	176	-90.909%
2025-06-11	8.1800	8.1800	8.0000	8.0000	-1.235%	2	244	-91.875%
2025-05-29	8.1000	8.1000	8.1000	8.1000	+1.887%	5	244	-91.975%
2025-05-22	8.2000	8.2000	7.8500	7.9500	0.000%	5	239	-91.824%
2025-05-21	8.9200	9.0500	7.9500	7.9500	-26.389%	94	238	-91.824%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+5.882%	2	238	-93.981%
2025-05-14	10.4900	10.4900	10.2000	10.2000	+75.862%	105	237	-93.627%
2025-05-13	5.8000	5.8000	5.8000	5.8000	+5.072%	1	236	-88.793%
2025-04-25	5.5200	5.5200	5.5200	5.5200	+16.211%	4	235	-88.225%
2025-04-15	4.6800	4.7500	4.6500	4.7500	-13.479%	3	237	-86.316%
2025-04-09	5.5700	5.5700	5.4900	5.4900	+24.490%	2	237	-88.160%
2025-04-04	4.3700	4.4100	4.3700	4.4100	-13.189%	60	239	-85.261%
2025-04-03	5.0700	5.0800	5.0400	5.0800	-39.016%	6	269	-87.205%
2025-03-24	8.3300	8.3300	8.3300	8.3300	-2.000%	2	269	-92.197%
2025-03-18	8.5000	8.5000	8.5000	8.5000	-11.826%	2	267	-92.353%
2025-03-17	9.6400	9.6400	9.6400	9.6400	+26.178%	1	268	-93.257%
2025-03-03	8.3500	8.3500	7.6400	7.6400	-27.925%	2	269	-91.492%
2025-02-27	12.9300	12.9300	10.6000	10.6000	-22.684%	6	270	-93.868%
2025-02-26	16.1400	16.8400	13.6600	13.7100	-42.030%	45	269	-95.259%
2025-02-19	18.4000	23.6500	18.4000	23.6500	+225.758%	24	263	-97.252%
2025-02-07	7.2600	7.2600	7.2600	7.2600	+57.484%	20	253	-91.047%
2025-01-30	4.6800	4.6800	4.6100	4.6100	-17.679%	16	263	-85.900%
2025-01-10	5.4500	5.6000	5.4500	5.6000	+10.891%	24	279	-88.393%
2025-01-03	5.0500	5.0500	5.0500	5.0500	-10.619%	20	289	-87.129%
2024-12-18	5.6500	5.6500	5.6500	5.6500	-27.934%	10	289	-88.496%
2024-12-11	7.8400	7.8400	7.8400	7.8400	-9.885%	30	289	-91.709%
2024-12-10	8.5500	8.7000	8.5500	8.7000	-13.000%	5	259	-92.529%
2024-12-06	9.5000	10.0000	9.5000	10.0000	+7.527%	4	259	-93.500%
2024-12-05	9.3000	9.3000	9.3000	9.3000	+56.303%	10	260	-93.011%
2024-11-29	5.9500	5.9500	5.9500	5.9500	+325.000%	2	270	-89.076%
2024-11-15	1.4000	1.4000	1.4000	1.4000	+5.263%	20	270	-53.571%
2024-11-14	1.3900	1.7200	1.3300	1.3300	-39.545%	60	270	-51.128%
2024-11-11	2.0500	2.2000	2.0500	2.2000	-12.000%	20	220	-70.455%
2024-11-07	2.1000	2.5000	2.1000	2.5000	-35.897%	20	200	-74.000%
2024-11-05	3.9000	3.9000	3.9000	3.9000	+11.111%	10	180	-83.333%
2024-11-04	3.5100	3.5100	3.5100	3.5100	-12.250%	4	170	-81.481%
2024-11-01	4.3000	4.3000	4.0000	4.0000	-6.977%	4	170	-83.750%
2024-10-31	4.5000	4.5000	4.3000	4.3000	-31.746%	4	170	-84.884%
2024-10-30	6.5500	6.5500	6.3000	6.3000	-47.500%	12	170	-89.683%
2024-10-29	11.7000	12.0000	11.7000	12.0000	+6.762%	4	168	-94.583%
2024-10-25	11.2000	11.2400	11.2000	11.2400	+8.077%	20	168	-94.217%
2024-10-24	10.4000	10.4000	10.4000	10.4000	+4.000%	20	168	-93.750%
2024-10-23	10.0000	10.0000	10.0000	10.0000	-5.660%	2	168	-93.500%
2024-10-22	11.1000	11.1000	10.6000	10.6000	-2.752%	14	168	-93.868%
2024-10-21	11.0000	11.0000	10.9000	10.9000	-3.540%	2	154	-94.037%
2024-10-18	11.3000	11.3000	11.3000	11.3000	-0.441%	2	152	-94.248%
2024-10-17	12.4000	12.4000	11.3500	11.3500	-6.967%	7	152	-94.273%
2024-10-16	12.8500	12.8500	11.4000	12.2000	+8.929%	4	157	-94.672%
2024-10-14	11.6000	11.6000	11.2000	11.2000	+5.860%	4	157	-94.196%
2024-10-10	10.1000	10.7000	10.1000	10.5800	+10.208%	7	153	-93.856%
2024-10-08	10.5000	10.5000	9.6000	9.6000	-12.727%	93	154	-93.229%
2024-10-07	11.0000	11.0000	11.0000	11.0000	+27.168%	1	200	-94.091%
2024-10-03	8.6500	8.6500	8.6500	8.6500	+20.642%	10	199	-92.486%
2024-10-01	9.5000	9.5000	7.1300	7.1700	0.000%	42	199	-90.934%