Dark

SMCI20261218C75
SMCI Dec 18 2026 75.00 Call (SMCI261218C00075000)
option OPRA

EOD

Sep 17, 2026

0.8000+37.931%(+0.2200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.7900	0.8000	+37.931%	17	1,860	0.000%
2026-09-16	0.5900	0.5900	0.5800	0.5800	+9.434%	14	1,859	+37.931%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-20.896%	15	1,858	+50.943%
2026-09-14	0.6700	0.6700	0.6700	0.6700	-17.284%	14	1,861	+19.403%
2026-09-11	0.6000	0.8700	0.6000	0.8100	0.000%	40	1,854	-1.235%
2026-09-10	0.7900	0.8100	0.7800	0.8100	+3.846%	13	1,882	-1.235%
2026-09-09	0.8300	0.8300	0.7700	0.7800	-34.454%	16	1,876	+2.564%
2026-09-08	1.1100	1.2000	1.1100	1.1900	+19.000%	27	1,878	-32.773%
2026-09-04	0.9300	1.0100	0.9200	1.0000	+44.928%	11	1,862	-20.000%
2026-09-03	0.7000	0.7000	0.5000	0.6900	+15.000%	33	1,862	+15.942%
2026-09-02	0.5500	0.6000	0.5500	0.6000	0.000%	24	1,869	+33.333%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-14.286%	50	1,877	+33.333%
2026-08-31	0.6400	0.7000	0.6400	0.7000	-23.913%	12	1,917	+14.286%
2026-08-28	0.8800	0.9200	0.8800	0.9200	+2.222%	19	1,925	-13.043%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-13.462%	10	1,917	-11.111%
2026-08-25	0.7500	1.0400	0.7500	1.0400	+60.000%	11	1,907	-23.077%
2026-08-24	0.6900	0.6900	0.6500	0.6500	-27.778%	74	1,907	+23.077%
2026-08-21	0.9600	0.9600	0.9000	0.9000	+5.882%	4	1,873	-11.111%
2026-08-20	0.9500	0.9500	0.8500	0.8500	-7.609%	3	1,872	-5.882%
2026-08-19	1.0000	1.0000	0.9200	0.9200	-8.000%	11	1,873	-13.043%
2026-08-18	0.9000	1.0000	0.9000	1.0000	-20.000%	57	1,875	-20.000%
2026-08-17	1.1700	1.2500	1.1700	1.2500	-16.667%	2	1,825	-36.000%
2026-08-14	1.6000	1.6000	1.4500	1.5000	-12.791%	28	1,824	-46.667%
2026-08-13	1.3900	2.1000	1.3900	1.7200	+48.276%	141	1,810	-53.488%
2026-08-12	1.1100	1.1900	0.9500	1.1600	+61.111%	72	1,797	-31.034%
2026-08-11	0.7300	0.7300	0.7200	0.7200	-11.111%	41	1,760	+11.111%
2026-08-10	1.0000	1.0000	0.8100	0.8100	+2.532%	28	1,721	-1.235%
2026-08-06	0.7900	0.7900	0.7900	0.7900	-16.842%	14	1,714	+1.266%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,701	-15.789%
2026-08-04	0.7700	1.0000	0.7700	1.0000	+92.308%	21	1,701	-20.000%
2026-07-29	0.5900	0.5900	0.5200	0.5200	-20.000%	14	1,720	+53.846%
2026-07-28	0.5500	0.6500	0.5500	0.6500	-35.000%	5	1,723	+23.077%
2026-07-22	1.0000	1.2500	1.0000	1.0000	+108.333%	102	1,720	-20.000%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,712	+66.667%
2026-07-16	0.5300	0.5400	0.5300	0.5400	-21.739%	24	1,711	+48.148%
2026-07-15	0.7200	0.7200	0.6900	0.6900	-8.000%	4	1,721	+15.942%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-21.053%	3	1,722	+6.667%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,725	-15.789%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+15.942%	1	1,725	0.000%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-18.824%	2	1,726	+15.942%
2026-07-06	0.7600	0.8500	0.7600	0.8500	-8.602%	31	1,728	-5.882%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-7.000%	18	1,755	-13.978%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,755	-20.000%
2026-06-30	1.1100	1.1100	1.0400	1.0700	+12.632%	102	1,755	-25.234%
2026-06-29	0.9900	0.9900	0.9500	0.9500	-18.803%	2	1,775	-15.789%
2026-06-26	1.2500	1.2500	1.1700	1.1700	-19.310%	23	1,775	-31.624%
2026-06-25	1.5400	1.5400	1.4500	1.4500	-23.684%	3	1,786	-44.828%
2026-06-23	1.8800	1.9000	1.8800	1.9000	-22.449%	500	1,783	-57.895%
2026-06-22	2.2500	2.4500	2.1000	2.4500	+99.187%	12	1,476	-67.347%
2026-06-18	1.0800	1.2300	1.0800	1.2300	+17.143%	28	1,463	-34.959%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,463	-23.810%
2026-06-16	1.3600	1.3600	1.2200	1.2200	-6.154%	10	1,463	-34.426%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-3.704%	5	1,463	-38.462%
2026-06-12	1.5500	1.5600	1.3500	1.3500	-18.182%	11	1,463	-40.741%
2026-06-11	1.2500	1.6500	1.2100	1.6500	-1.786%	17	1,463	-51.515%
2026-06-10	2.2900	2.2900	1.6800	1.6800	-42.069%	140	1,463	-52.381%
2026-06-09	3.6000	3.6000	2.9000	2.9000	-17.379%	16	1,463	-72.414%
2026-06-05	3.7500	3.7500	3.4000	3.5100	-28.221%	117	1,449	-77.208%
2026-06-04	5.2500	5.2500	4.8400	4.8900	-10.766%	5	1,428	-83.640%
2026-06-03	5.5200	5.5200	5.2000	5.4800	-21.714%	113	1,425	-85.401%
2026-06-02	6.7500	7.0500	6.4000	7.0000	+18.644%	49	1,417	-88.571%
2026-06-01	5.8500	6.1000	5.8000	5.9000	+8.257%	269	1,392	-86.441%
2026-05-29	5.7000	6.6300	5.2500	5.4500	+15.711%	178	1,261	-85.321%
2026-05-28	2.6000	4.7100	2.6000	4.7100	+81.154%	56	1,241	-83.015%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,197	-69.231%
2026-05-26	2.5700	2.7500	2.5700	2.7500	+47.059%	19	1,197	-70.909%
2026-05-22	1.8000	1.8800	1.8000	1.8700	+28.966%	33	1,191	-57.219%
2026-05-21	1.4000	1.4500	1.4000	1.4500	-14.706%	9	1,190	-44.828%
2026-05-20	1.4600	1.7000	1.4600	1.7000	+58.879%	9	1,190	-52.941%
2026-05-19	1.0700	1.0700	1.0700	1.0700	-0.926%	10	1,191	-25.234%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-13.600%	20	1,191	-25.926%
2026-05-15	1.3000	1.3400	1.2500	1.2500	-18.831%	86	1,191	-36.000%
2026-05-14	1.5500	1.5800	1.5200	1.5400	+17.557%	218	1,194	-48.052%
2026-05-12	1.3100	1.3100	1.3100	1.3100	-33.503%	3	1,210	-38.931%
2026-05-11	2.1000	2.1000	1.9400	1.9700	+2.073%	45	1,210	-59.391%
2026-05-08	2.0000	2.0000	1.9300	1.9300	+11.561%	7	1,204	-58.549%
2026-05-07	1.8500	1.8500	1.7300	1.7300	+3.593%	6	1,209	-53.757%
2026-05-06	1.4100	1.6700	1.3400	1.6700	+62.136%	45	1,209	-52.096%
2026-05-05	1.0300	1.0300	1.0300	1.0300	-0.962%	1	1,186	-22.330%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+22.353%	1	1,185	-23.077%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+7.595%	2	1,186	-5.882%
2026-04-28	0.7900	0.7900	0.7900	0.7900	-34.167%	3	1,188	+1.266%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+44.578%	12	1,191	-33.333%
2026-04-23	0.8300	0.8300	0.8300	0.8300	-14.433%	1	1,189	-3.614%
2026-04-22	0.9300	0.9700	0.9100	0.9700	+10.227%	22	1,189	-17.526%
2026-04-17	0.8800	0.8800	0.8800	0.8800	+33.333%	6	1,189	-9.091%
2026-04-13	0.6600	0.6600	0.6600	0.6600	+13.793%	6	1,183	+21.212%
2026-04-10	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,183	+37.931%
2026-04-09	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,182	+40.351%
2026-04-08	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,183	+33.333%
2026-03-27	0.6500	0.6500	0.6000	0.6000	+17.647%	101	1,182	+33.333%
2026-03-23	0.5100	0.5100	0.5100	0.5100	-32.895%	1	1,182	+56.863%
2026-03-20	0.6200	0.7600	0.5900	0.7600	-32.743%	15	1,183	+5.263%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-13.077%	1	1,192	-29.204%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-2.256%	2	1,193	-38.462%
2026-03-16	1.3300	1.3300	1.3300	1.3300	-13.072%	4	1,191	-39.850%
2026-03-02	1.5800	1.5800	1.5300	1.5300	-16.848%	87	1,191	-47.712%
2026-02-25	1.5000	1.8400	1.5000	1.8400	+28.671%	2	1,266	-56.522%
2026-02-24	1.4700	1.4700	1.4300	1.4300	-11.180%	18	1,266	-44.056%
2026-02-23	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,278	-50.311%
2026-02-19	1.6800	1.6800	1.6800	1.6800	+9.091%	10	1,279	-52.381%
2026-02-17	1.5400	1.5400	1.5400	1.5400	-18.085%	50	1,274	-48.052%
2026-02-11	1.8800	1.8800	1.8800	1.8800	-14.545%	251	1,224	-57.447%
2026-02-06	2.2900	2.2900	2.2000	2.2000	-7.950%	45	1,224	-63.636%
2026-02-04	2.5300	2.5300	2.3900	2.3900	+32.044%	24	1,189	-66.527%
2026-02-03	1.8100	1.8100	1.8100	1.8100	+5.233%	1	1,193	-55.801%
2026-01-29	1.7200	1.7200	1.7200	1.7200	-16.505%	1	1,193	-53.488%
2026-01-23	2.0600	2.0600	2.0600	2.0600	-14.876%	1	1,192	-61.165%
2026-01-22	2.3500	2.4200	2.3500	2.4200	+5.217%	3	1,191	-66.942%
2026-01-21	2.1200	2.3000	2.1200	2.3000	+41.975%	10	1,190	-65.217%
2026-01-15	1.6200	1.6200	1.6200	1.6200	+5.195%	3	1,186	-50.617%
2026-01-14	1.5400	1.5400	1.5400	1.5400	-3.750%	1	1,189	-48.052%
2026-01-13	1.5300	1.6000	1.5300	1.6000	-11.602%	29	1,190	-50.000%
2026-01-12	1.8100	1.8100	1.8100	1.8100	0.000%	2	1,188	-55.801%
2026-01-08	1.8100	1.8100	1.8100	1.8100	+4.023%	1	1,190	-55.801%
2026-01-07	1.7400	1.7400	1.7400	1.7400	-2.793%	3	1,189	-54.023%
2026-01-05	1.7900	1.7900	1.7900	1.7900	-5.291%	2	1,187	-55.307%
2026-01-02	1.8900	1.8900	1.8900	1.8900	+24.342%	5	1,187	-57.672%
2025-12-31	1.5200	1.5200	1.5200	1.5200	-4.403%	14	1,203	-47.368%
2025-12-30	1.5900	1.5900	1.5900	1.5900	-7.558%	1	1,203	-49.686%
2025-12-23	1.7200	1.7200	1.7200	1.7200	-4.444%	3	1,204	-53.488%
2025-12-19	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,206	-55.556%
2025-12-18	1.7200	1.7200	1.7000	1.7200	-1.149%	16	1,205	-53.488%
2025-12-17	1.7400	1.7400	1.7400	1.7400	-13.000%	1	1,215	-54.023%
2025-12-16	2.1200	2.1200	2.0000	2.0000	-2.913%	22	1,215	-60.000%
2025-12-15	2.0600	2.0600	2.0600	2.0600	-13.445%	1	1,236	-61.165%
2025-12-12	2.6100	2.6100	2.3800	2.3800	-17.931%	5	1,236	-66.387%
2025-12-08	2.9000	2.9000	2.9000	2.9000	+2.113%	1	1,237	-72.414%
2025-12-05	2.8600	2.8600	2.8400	2.8400	+7.170%	28	1,237	-71.831%
2025-12-04	2.6500	2.6500	2.6500	2.6500	-1.852%	2	1,213	-69.811%
2025-12-01	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,214	-70.370%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+2.230%	2	1,214	-70.909%
2025-11-26	3.0000	3.0000	2.6900	2.6900	+7.171%	3	1,213	-70.260%
2025-11-25	2.5100	2.5100	2.5100	2.5100	-14.915%	1	1,213	-68.127%
2025-11-24	2.9500	2.9500	2.9500	2.9500	+10.075%	1	1,214	-72.881%
2025-11-21	2.6800	2.6800	2.6800	2.6800	-4.286%	1	1,213	-70.149%
2025-11-20	3.7100	3.7100	2.8000	2.8000	-17.647%	25	1,214	-71.429%
2025-11-19	3.5500	3.5500	3.3400	3.4000	-5.556%	26	1,232	-76.471%
2025-11-18	3.7500	3.7500	3.6000	3.6000	+1.983%	30	1,229	-77.778%
2025-11-17	3.5300	3.5300	3.5300	3.5300	-13.692%	1	1,199	-77.337%
2025-11-14	4.0900	4.0900	4.0900	4.0900	+10.541%	2	1,199	-80.440%
2025-11-13	3.7500	3.7500	3.6000	3.7000	-15.909%	73	1,201	-78.378%
2025-11-12	4.6700	4.6700	4.4000	4.4000	-15.058%	28	1,134	-81.818%
2025-11-10	5.4500	5.4500	5.1800	5.1800	0.000%	2	1,125	-84.556%
2025-11-07	5.1000	5.2100	4.8000	5.1800	-16.452%	62	1,126	-84.556%
2025-11-05	6.7500	6.7500	6.2000	6.2000	-27.059%	27	1,138	-87.097%
2025-11-04	9.2500	9.2500	8.5000	8.5000	-20.188%	8	1,120	-90.588%
2025-11-03	10.6500	10.6500	10.6500	10.6500	-2.024%	5	1,120	-92.488%
2025-10-31	10.3000	10.8700	10.3000	10.8700	+4.019%	2	1,120	-92.640%
2025-10-30	10.4500	10.4500	10.2000	10.4500	-0.948%	14	1,120	-92.344%
2025-10-29	10.5500	10.5500	10.5500	10.5500	+0.860%	1	1,120	-92.417%
2025-10-28	9.9500	10.4600	9.9500	10.4600	+8.058%	4	1,120	-92.352%
2025-10-27	8.9500	9.6800	8.9500	9.6800	+16.486%	16	1,121	-91.736%
2025-10-23	8.3100	8.3100	8.3100	8.3100	-16.733%	1	1,121	-90.373%
2025-10-22	9.9700	9.9800	9.9700	9.9800	-11.289%	10	1,122	-91.984%
2025-10-21	11.2500	11.2500	11.2500	11.2500	-10.714%	5	1,128	-92.889%
2025-10-20	12.3000	12.6000	12.3000	12.6000	+11.504%	5	1,125	-93.651%
2025-10-15	11.3000	11.3000	11.3000	11.3000	-5.518%	1	1,126	-92.920%
2025-10-13	11.9600	11.9600	11.9600	11.9600	-2.367%	10	1,125	-93.311%
2025-10-10	13.4900	13.4900	12.2500	12.2500	-10.453%	7	1,135	-93.469%
2025-10-09	13.2800	13.7800	13.2300	13.6800	+5.069%	22	1,136	-94.152%
2025-10-08	12.9400	13.0200	12.7700	13.0200	+14.211%	9	1,137	-93.856%
2025-10-07	13.0000	13.0000	11.4000	11.4000	+8.571%	11	1,138	-92.982%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+14.130%	3	1,138	-92.381%
2025-10-03	9.6600	9.6600	9.2000	9.2000	-1.814%	2	1,141	-91.304%
2025-10-02	8.9500	9.3700	8.9500	9.3700	+13.576%	4	1,141	-91.462%
2025-10-01	8.0000	8.2500	8.0000	8.2500	+27.907%	3	1,140	-90.303%
2025-09-29	6.4500	6.4500	6.4500	6.4500	0.000%	13	1,140	-87.597%
2025-09-26	6.4500	6.4500	6.4500	6.4500	-10.788%	8	1,140	-87.597%
2025-09-22	6.2500	7.2300	6.2500	7.2300	+15.311%	18	1,148	-88.935%
2025-09-18	6.0200	6.2700	6.0200	6.2700	+19.429%	5	1,138	-87.241%
2025-09-10	5.6700	5.8000	5.2500	5.2500	+33.588%	4	1,142	-84.762%
2025-09-08	3.9300	3.9300	3.9300	3.9300	+0.769%	1	1,142	-79.644%
2025-09-05	3.9000	3.9000	3.9000	3.9000	-4.412%	2	1,143	-79.487%
2025-09-02	4.1000	4.3500	4.0800	4.0800	-12.258%	30	1,143	-80.392%
2025-08-29	4.6500	4.6500	4.6500	4.6500	-17.699%	2	1,122	-82.796%
2025-08-27	5.6000	5.6500	5.6000	5.6500	+2.727%	4	1,122	-85.841%
2025-08-25	5.5000	5.5000	5.5000	5.5000	+4.962%	1	1,118	-85.455%
2025-08-22	5.2400	5.2400	5.2400	5.2400	+4.800%	1	1,117	-84.733%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-26.471%	6	1,117	-84.000%
2025-08-11	6.8000	6.8000	6.8000	6.8000	-13.924%	1	1,112	-88.235%
2025-08-07	8.0000	8.0000	7.9000	7.9000	+8.966%	3	1,112	-89.873%
2025-08-06	8.2900	8.5200	7.2500	7.2500	-48.214%	13	1,112	-88.966%
2025-08-05	14.0000	14.0000	14.0000	14.0000	-3.181%	2	1,102	-94.286%
2025-08-04	14.4600	14.4600	14.4600	14.4600	-11.015%	10	1,104	-94.467%
2025-07-30	16.3200	16.3200	15.9600	16.2500	+6.627%	25	1,094	-95.077%
2025-07-29	15.4000	15.4000	15.2400	15.2400	+3.392%	85	1,099	-94.751%
2025-07-28	14.2000	14.7500	14.2000	14.7400	+31.607%	83	1,089	-94.573%
2025-07-25	11.2000	11.2000	11.2000	11.2000	+4.869%	1	1,006	-92.857%
2025-07-23	10.6500	10.6800	10.6400	10.6800	-2.909%	50	1,006	-92.509%
2025-07-21	11.5000	11.5000	11.0000	11.0000	-15.385%	11	1,006	-92.727%
2025-07-17	13.0000	13.0000	13.0000	13.0000	+1.167%	10	1,006	-93.846%
2025-07-15	12.5000	13.2000	12.5000	12.8500	+10.111%	11	1,006	-93.774%
2025-07-14	11.6700	11.6700	11.6700	11.6700	+4.570%	5	1,002	-93.145%
2025-07-08	11.1600	11.1600	11.1600	11.1600	+2.857%	1	997	-92.832%
2025-07-02	10.8500	10.8500	10.8500	10.8500	-4.825%	1	997	-92.627%
2025-07-01	11.4000	11.4000	11.3500	11.4000	+22.449%	6	997	-92.982%
2025-06-23	9.3100	9.3100	9.3100	9.3100	-10.909%	1	992	-91.407%
2025-06-18	10.0500	10.4500	10.0500	10.4500	+11.170%	3	990	-92.344%
2025-06-17	9.4000	9.4000	9.4000	9.4000	-5.051%	11	990	-91.489%
2025-06-16	9.9000	9.9000	9.9000	9.9000	+14.451%	1	991	-91.919%
2025-06-13	8.6500	8.6500	8.6500	8.6500	-7.189%	4	990	-90.751%
2025-06-11	10.0000	10.0000	9.3200	9.3200	+2.870%	8	990	-91.416%
2025-06-06	9.2000	9.2000	9.0600	9.0600	-4.632%	18	997	-91.170%
2025-06-05	9.5000	9.5000	9.5000	9.5000	+2.151%	10	1,005	-91.579%
2025-05-29	9.7500	9.7500	9.3000	9.3000	-6.061%	5	1,005	-91.398%
2025-05-27	9.9000	9.9000	9.9000	9.9000	+5.544%	1	1,004	-91.919%
2025-05-21	9.3800	9.3800	9.3800	9.3800	-7.221%	8	1,003	-91.471%
2025-05-20	10.1100	10.1100	10.1100	10.1100	-13.957%	1	995	-92.087%
2025-05-19	11.4500	11.7500	11.4500	11.7500	-2.409%	18	996	-93.191%
2025-05-16	12.0400	12.0400	12.0400	12.0400	-1.068%	16	1,006	-93.355%
2025-05-14	11.3000	12.2800	10.1100	12.1700	+69.028%	69	1,006	-93.426%
2025-05-13	7.2000	7.2000	7.2000	7.2000	+42.574%	1	994	-88.889%
2025-05-12	5.0500	5.0500	5.0500	5.0500	+3.061%	4	995	-84.158%
2025-05-07	4.9000	4.9000	4.9000	4.9000	-9.259%	4	991	-83.673%
2025-05-05	5.3500	5.4000	5.3500	5.4000	-4.085%	2	995	-85.185%
2025-05-02	5.5000	5.8300	5.3500	5.6300	+0.178%	32	994	-85.790%
2025-05-01	5.5000	5.6200	5.5000	5.6200	+21.645%	6	994	-85.765%
2025-04-30	4.6200	4.6200	4.6200	4.6200	-30.000%	30	993	-82.684%
2025-04-24	6.1000	6.6000	6.1000	6.6000	+23.827%	3	1,023	-87.879%
2025-04-23	5.3300	5.3300	5.3300	5.3300	+15.870%	2	1,024	-84.991%
2025-04-21	4.6000	4.6000	4.6000	4.6000	-8.000%	40	1,022	-82.609%
2025-04-17	5.0500	5.0500	5.0000	5.0000	-5.660%	2	1,021	-84.000%
2025-04-16	5.6500	5.6500	5.2000	5.3000	-9.402%	21	1,021	-84.906%
2025-04-15	6.1700	6.1700	5.8500	5.8500	-3.465%	2	1,010	-86.325%
2025-04-11	5.8700	6.0600	5.8700	6.0600	+1.000%	14	1,009	-86.799%
2025-04-10	6.0000	6.0000	6.0000	6.0000	-6.103%	1	1,015	-86.667%
2025-04-07	6.3900	6.3900	6.3900	6.3900	+24.078%	1	1,016	-87.480%
2025-04-04	5.2700	5.5000	5.1400	5.1500	-15.574%	18	1,017	-84.466%
2025-04-03	6.1000	6.1000	6.1000	6.1000	-17.007%	1	1,010	-86.885%
2025-04-02	7.3500	7.3500	7.3500	7.3500	+2.797%	1	1,009	-89.116%
2025-04-01	7.0700	7.1500	7.0700	7.1500	+8.006%	7	1,010	-88.811%
2025-03-31	6.6200	6.6200	6.6200	6.6200	-7.413%	1	1,015	-87.915%
2025-03-28	7.7000	7.7000	6.9500	7.1500	-19.663%	42	1,015	-88.811%
2025-03-26	10.0200	10.0200	8.9000	8.9000	-19.457%	2	1,017	-91.011%
2025-03-25	11.0500	11.0500	11.0500	11.0500	+8.333%	15	1,016	-92.760%
2025-03-21	10.2000	10.2000	10.2000	10.2000	-10.053%	2	1,001	-92.157%
2025-03-14	11.3400	11.3400	11.3400	11.3400	+11.724%	4	1,000	-92.945%
2025-03-13	10.8000	10.8000	10.1400	10.1500	-19.826%	8	997	-92.118%
2025-03-12	11.8400	12.6600	11.8400	12.6600	+14.054%	9	997	-93.681%
2025-03-11	11.1500	11.1500	11.1000	11.1000	+23.471%	75	997	-92.793%
2025-03-06	8.9900	8.9900	8.9900	8.9900	-11.863%	4	1,003	-91.101%
2025-03-05	9.6400	10.2000	9.6400	10.2000	-2.857%	11	1,003	-92.157%
2025-03-04	8.5600	10.5000	8.5600	10.5000	+8.808%	26	993	-92.381%
2025-03-03	11.0000	11.0000	9.6500	9.6500	-12.273%	21	1,006	-91.710%
2025-02-28	10.8000	11.4200	10.8000	11.0000	-9.091%	10	1,007	-92.727%
2025-02-27	13.3300	13.8300	12.1000	12.1000	-26.444%	27	1,008	-93.388%
2025-02-26	19.0000	19.0000	16.4500	16.4500	+8.366%	25	992	-95.137%
2025-02-25	16.4000	16.4000	15.1800	15.1800	-16.364%	13	991	-94.730%
2025-02-24	19.4500	19.6900	17.6500	18.1500	-13.075%	33	991	-95.592%
2025-02-21	23.9200	23.9200	20.8800	20.8800	-2.430%	10	1,006	-96.169%
2025-02-20	21.5300	21.5500	19.7600	21.4000	-6.754%	34	1,006	-96.262%
2025-02-19	21.2100	27.3500	21.0500	22.9500	+16.144%	335	996	-96.514%
2025-02-18	17.0000	19.7600	17.0000	19.7600	+44.444%	20	762	-95.951%
2025-02-14	12.7200	13.7500	12.7200	13.6800	+28.210%	138	765	-94.152%
2025-02-13	10.9500	10.9500	10.6700	10.6700	+3.391%	2	765	-92.502%
2025-02-12	12.4500	12.4500	10.2500	10.3200	-0.769%	11	765	-92.248%
2025-02-11	12.2000	12.2000	10.4000	10.4000	-15.653%	24	761	-92.308%
2025-02-10	10.5000	12.3300	10.5000	12.3300	+39.480%	51	751	-93.512%
2025-02-07	9.1200	9.1200	8.7100	8.8400	+7.937%	30	744	-90.950%
2025-02-06	7.6900	8.3500	7.6900	8.1900	+19.562%	47	733	-90.232%
2025-02-05	7.0000	7.0000	6.5200	6.8500	+8.730%	347	779	-88.321%
2025-01-31	6.3000	6.3000	6.3000	6.3000	+9.565%	10	1,004	-87.302%
2025-01-29	5.7500	5.7500	5.7500	5.7500	-14.179%	7	1,009	-86.087%
2025-01-27	6.3500	6.8500	6.3500	6.7000	-7.074%	102	1,009	-88.060%
2025-01-23	7.2000	7.2100	7.2000	7.2100	-5.752%	2	933	-88.904%
2025-01-22	6.9000	7.9000	6.9000	7.6500	+27.713%	20	935	-89.542%
2025-01-15	5.9900	5.9900	5.9900	5.9900	-22.710%	1	926	-86.644%
2025-01-07	7.7500	7.7500	7.7500	7.7500	-8.824%	100	927	-89.677%
2025-01-06	8.5000	8.5000	8.5000	8.5000	+34.281%	2	1,027	-90.588%
2025-01-03	6.3300	6.3300	6.3300	6.3300	+9.516%	2	1,025	-87.362%
2024-12-31	5.7800	5.7900	5.7800	5.7800	-4.463%	3	1,022	-86.159%
2024-12-30	6.2000	6.2000	5.9000	6.0500	-5.321%	17	1,022	-86.777%
2024-12-27	6.3900	6.3900	6.3900	6.3900	-4.054%	2	1,033	-87.480%
2024-12-24	6.6600	6.6600	6.6600	6.6600	+4.225%	12	1,032	-87.988%
2024-12-20	6.1300	6.3900	6.1300	6.3900	+4.754%	2	1,032	-87.480%
2024-12-19	6.1500	6.1500	6.1000	6.1000	-14.085%	155	1,032	-86.885%
2024-12-18	6.6000	7.3600	6.6000	7.1000	+2.158%	11	1,187	-88.732%
2024-12-17	6.9500	6.9500	6.9500	6.9500	-6.460%	9	1,187	-88.489%
2024-12-16	7.1500	7.6500	7.1500	7.4300	-16.517%	50	1,196	-89.233%
2024-12-13	8.5900	8.9000	8.5900	8.9000	-1.330%	346	1,196	-91.011%
2024-12-11	9.0200	9.0200	9.0200	9.0200	-14.340%	100	1,025	-91.131%
2024-12-10	12.6500	12.6500	10.5300	10.5300	-21.242%	110	925	-92.403%
2024-12-09	13.4600	13.4600	13.3700	13.3700	+20.126%	104	831	-94.016%
2024-12-04	10.5000	11.1300	10.5000	11.1300	+2.110%	3	727	-92.812%
2024-12-03	13.1100	13.2900	10.9000	10.9000	-12.800%	7	727	-92.661%
2024-12-02	9.5000	12.5000	9.5000	12.5000	+78.571%	9	721	-93.600%
2024-11-29	7.0000	7.0000	7.0000	7.0000	-34.087%	2	722	-88.571%
2024-11-25	9.0000	10.8500	9.0000	10.6200	+47.500%	17	721	-92.467%
2024-11-22	7.2000	7.2000	7.2000	7.2000	+23.077%	6	718	-88.889%
2024-11-21	5.2500	6.0500	4.6800	5.8500	+25.536%	556	718	-86.325%
2024-11-20	4.5000	4.8700	4.4000	4.6600	-9.162%	468	448	-82.833%
2024-11-19	5.4500	6.0000	4.8000	5.1300	+101.176%	11	138	-84.405%
2024-11-15	1.5900	2.5500	1.5900	2.5500	+37.838%	14	132	-68.627%
2024-11-14	1.8400	2.0600	1.7900	1.8500	-27.451%	69	133	-56.757%
2024-11-13	2.5300	2.5500	2.5300	2.5500	-7.609%	2	83	-68.627%
2024-11-12	2.7800	2.7800	2.7600	2.7600	-13.750%	3	81	-71.014%
2024-11-11	3.5000	3.5000	2.9000	3.2000	-7.246%	31	78	-75.000%
2024-11-08	3.4000	3.4500	3.4000	3.4500	+22.340%	10	68	-76.812%
2024-11-07	2.8200	2.8200	2.8200	2.8200	+0.714%	5	63	-71.631%
2024-11-06	2.5200	2.8000	2.4100	2.8000	-41.788%	28	58	-71.429%
2024-11-05	4.6700	4.8500	4.6700	4.8100	-4.941%	28	58	-83.368%
2024-11-04	4.9000	5.1000	4.9000	5.0600	+5.417%	12	51	-84.190%
2024-11-01	5.2000	5.2000	4.8000	4.8000	-18.644%	60	41	-83.333%
2024-10-31	6.0000	6.0000	5.6500	5.9000	-24.359%	5	26	-86.441%
2024-10-30	10.1200	10.1200	7.8000	7.8000	-37.600%	18	26	-89.744%
2024-10-22	12.5000	12.5000	12.5000	12.5000	0.000%	10	10	-93.600%