Dark

SMCI20261218C65
SMCI Dec 18 2026 65.00 Call (SMCI261218C00065000)
option OPRA

EOD

Sep 17, 2026

1.34+74.026%(+0.57)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.4500	1.0000	1.3400	+74.026%	61	3,277	0.000%
2026-09-16	0.7900	0.8900	0.7700	0.7700	+1.316%	61	3,278	+74.026%
2026-09-15	0.8000	0.8000	0.7600	0.7600	-24.000%	13	3,286	+76.316%
2026-09-14	1.1000	1.1000	0.9900	1.0000	-29.078%	174	3,287	+34.000%
2026-09-11	1.0000	1.5700	1.0000	1.4100	+7.634%	1,825	3,287	-4.965%
2026-09-09	1.4500	1.4500	1.3100	1.3100	-24.277%	4	1,951	+2.290%
2026-09-08	1.7800	1.8800	1.7300	1.7300	+13.072%	55	1,954	-22.543%
2026-09-04	1.3800	1.6700	1.3500	1.5300	+36.607%	26	1,964	-12.418%
2026-09-03	1.0900	1.1200	1.0900	1.1200	+24.444%	2	1,964	+19.643%
2026-09-02	0.8600	0.9100	0.8600	0.9000	-9.091%	6	1,963	+48.889%
2026-09-01	0.8200	0.9900	0.8200	0.9900	-13.913%	14	1,961	+35.354%
2026-08-31	1.1700	1.2100	1.1300	1.1500	-4.959%	14	1,961	+16.522%
2026-08-28	1.4100	1.4200	1.2100	1.2100	-21.935%	36	1,950	+10.744%
2026-08-27	1.6000	1.6000	1.5300	1.5500	+6.164%	7	1,947	-13.548%
2026-08-26	1.4600	1.4800	1.4500	1.4600	-13.609%	12	1,946	-8.219%
2026-08-25	1.6000	1.6900	1.4900	1.6900	+48.246%	114	1,947	-20.710%
2026-08-24	1.0400	1.1400	1.0300	1.1400	-22.449%	12	1,872	+17.544%
2026-08-21	1.4700	1.4700	1.4700	1.4700	+4.255%	7	1,873	-8.844%
2026-08-20	1.6800	1.6800	1.4100	1.4100	-8.442%	61	1,873	-4.965%
2026-08-19	1.3700	1.5400	1.3700	1.5400	+7.692%	8	1,873	-12.987%
2026-08-18	1.6100	1.6100	1.4300	1.4300	-24.339%	21	1,873	-6.294%
2026-08-17	1.8000	1.8900	1.8000	1.8900	-17.826%	27	1,873	-29.101%
2026-08-14	2.4000	2.6000	2.3000	2.3000	-3.766%	189	1,873	-41.739%
2026-08-13	2.0200	3.0000	2.0200	2.3900	+36.571%	147	1,866	-43.933%
2026-08-12	1.5700	1.7500	1.2900	1.7500	+50.862%	46	1,827	-23.429%
2026-08-11	1.2800	1.2800	1.1600	1.1600	-3.333%	2	1,824	+15.517%
2026-08-10	1.5600	1.5600	1.2000	1.2000	+9.091%	17	1,823	+11.667%
2026-08-06	1.1200	1.1200	1.1000	1.1000	-21.429%	6	1,834	+21.818%
2026-08-05	1.3500	1.4000	1.3500	1.4000	-2.098%	11	1,839	-4.286%
2026-08-04	1.0400	1.4300	1.0400	1.4300	+53.763%	101	1,840	-6.294%
2026-08-03	0.9600	0.9600	0.9300	0.9300	+14.815%	42	1,841	+44.086%
2026-07-29	0.7800	0.8100	0.7800	0.8100	-8.989%	45	1,855	+65.432%
2026-07-28	0.8900	0.8900	0.8900	0.8900	-23.932%	1	1,854	+50.562%
2026-07-27	1.1700	1.1700	1.1700	1.1700	-19.863%	4	1,854	+14.530%
2026-07-24	1.3700	1.4600	1.3700	1.4600	-10.976%	2	1,858	-8.219%
2026-07-23	1.5700	1.7400	1.4600	1.6400	+7.190%	4	1,858	-18.293%
2026-07-22	1.2400	1.6400	1.2400	1.5300	+135.385%	7	1,858	-12.418%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,853	+106.154%
2026-07-20	0.6400	0.6500	0.6000	0.6500	+1.563%	7	1,852	+106.154%
2026-07-17	0.8700	0.8700	0.5500	0.6400	-9.859%	21	1,851	+109.375%
2026-07-16	0.8000	0.8000	0.7100	0.7100	-16.471%	32	1,864	+88.732%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-19.811%	6	1,854	+57.647%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+2.913%	1	1,860	+26.415%
2026-07-07	0.9600	1.0300	0.9600	1.0300	-12.712%	17	1,860	+30.097%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+0.855%	11	1,844	+13.559%
2026-07-02	1.2400	1.2400	1.1700	1.1700	-24.026%	4	1,837	+14.530%
2026-06-30	1.5000	1.5400	1.5000	1.5400	+14.074%	2	1,837	-12.987%
2026-06-29	1.4500	1.5200	1.2600	1.3500	-15.094%	31	1,837	-0.741%
2026-06-26	1.8500	1.8500	1.5900	1.5900	-20.101%	41	1,853	-15.723%
2026-06-25	2.2100	2.2100	1.9400	1.9900	-1.970%	14	1,852	-32.663%
2026-06-24	2.0300	2.0300	2.0300	2.0300	-20.392%	5	1,855	-33.990%
2026-06-23	2.6500	2.6500	2.5500	2.5500	-19.048%	46	1,852	-47.451%
2026-06-22	2.0900	3.4200	2.0900	3.1500	+74.033%	80	1,857	-57.460%
2026-06-18	1.5900	1.8300	1.5900	1.8100	+37.121%	26	1,811	-25.967%
2026-06-17	1.5600	1.5600	1.3200	1.3200	-14.839%	20	1,811	+1.515%
2026-06-16	1.6400	1.6400	1.5500	1.5500	-17.553%	6	1,811	-13.548%
2026-06-15	2.1400	2.1400	1.8700	1.8800	+0.535%	29	1,827	-28.723%
2026-06-12	1.9000	2.1100	1.8500	1.8700	-7.426%	45	1,827	-28.342%
2026-06-11	1.7000	2.0200	1.6000	2.0200	+17.442%	113	1,827	-33.663%
2026-06-10	3.2500	3.2500	1.7200	1.7200	-57.000%	40	1,810	-22.093%
2026-06-09	4.4000	4.4000	4.0000	4.0000	-31.507%	5	1,820	-66.500%
2026-06-08	5.2000	6.1000	5.0000	5.8400	+28.352%	131	1,819	-77.055%
2026-06-05	5.8000	5.8000	4.5500	4.5500	-37.068%	32	1,775	-70.549%
2026-06-04	7.0000	7.2700	6.6400	7.2300	+3.286%	65	1,782	-81.466%
2026-06-03	8.6500	8.6500	6.9200	7.0000	-21.437%	51	1,803	-80.857%
2026-06-02	9.4000	9.4000	8.4600	8.9100	+18.013%	156	1,778	-84.961%
2026-06-01	7.2800	7.8400	7.2000	7.5500	+6.488%	62	1,754	-82.252%
2026-05-29	6.4000	8.4500	6.2500	7.0900	+35.048%	307	1,744	-81.100%
2026-05-28	4.3500	5.7000	4.3500	5.2500	+46.240%	111	1,536	-74.476%
2026-05-27	3.5100	3.5900	3.5000	3.5900	+8.788%	12	1,559	-62.674%
2026-05-26	3.0000	3.5000	3.0000	3.3000	+22.222%	52	1,563	-59.394%
2026-05-22	2.5200	2.7000	2.4900	2.7000	+45.946%	41	1,572	-50.370%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-17.778%	4	1,553	-27.568%
2026-05-20	1.9900	2.2500	1.9900	2.2500	+30.814%	13	1,553	-40.444%
2026-05-14	1.7200	1.7200	1.7200	1.7200	-14.000%	7	1,543	-22.093%
2026-05-12	1.9100	2.0000	1.8700	2.0000	-22.179%	57	1,543	-33.000%
2026-05-11	2.6000	2.6800	2.5700	2.5700	-4.461%	22	1,543	-47.860%
2026-05-08	2.7100	2.7100	2.6500	2.6900	+23.963%	16	1,505	-50.186%
2026-05-07	2.3000	2.6200	2.1700	2.1700	-11.429%	24	1,504	-38.249%
2026-05-06	1.8900	2.4500	1.7900	2.4500	+85.606%	67	1,503	-45.306%
2026-05-05	1.3200	1.3200	1.3200	1.3200	-7.692%	5	1,463	+1.515%
2026-05-01	1.4300	1.4300	1.4300	1.4300	+5.926%	10	1,458	-6.294%
2026-04-30	1.3400	1.3500	1.3400	1.3500	+10.656%	23	1,458	-0.741%
2026-04-28	1.2200	1.2200	1.2200	1.2200	-9.630%	2	1,455	+9.836%
2026-04-27	1.5000	1.5000	1.3300	1.3500	-10.596%	3	1,453	-0.741%
2026-04-24	1.5200	1.5200	1.4900	1.5100	+16.154%	12	1,454	-11.258%
2026-04-22	1.3200	1.3300	1.3000	1.3000	-1.515%	105	1,454	+3.077%
2026-04-21	1.3200	1.4400	1.3200	1.3200	+4.762%	23	1,451	+1.515%
2026-04-20	1.2600	1.2600	1.2600	1.2600	+8.621%	5	1,451	+6.349%
2026-04-17	1.2500	1.2500	1.1600	1.1600	-14.706%	10	1,451	+15.517%
2026-04-16	1.2200	1.3600	1.2200	1.3600	+30.769%	52	1,450	-1.471%
2026-04-15	1.1000	1.1000	1.0400	1.0400	-3.704%	13	1,448	+28.846%
2026-04-14	1.0500	1.1800	1.0500	1.0800	+20.000%	38	1,440	+24.074%
2026-04-13	0.9000	0.9000	0.9000	0.9000	0.000%	10	1,421	+48.889%
2026-04-10	0.8000	0.9500	0.8000	0.9000	+28.571%	7	1,421	+48.889%
2026-04-09	0.7200	0.7200	0.7000	0.7000	-10.256%	4	1,421	+91.429%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-3.704%	1	1,417	+71.795%
2026-04-02	0.8100	0.8100	0.8100	0.8100	+26.563%	4	1,412	+65.432%
2026-03-30	0.8400	0.8400	0.6400	0.6400	-30.435%	17	1,412	+109.375%
2026-03-26	0.9100	0.9300	0.9100	0.9200	+2.222%	3	1,395	+45.652%
2026-03-24	0.8500	0.9000	0.8500	0.9000	+20.000%	2	1,393	+48.889%
2026-03-23	0.6600	0.7500	0.6600	0.7500	-7.407%	2	1,392	+78.667%
2026-03-20	0.9200	0.9200	0.8100	0.8100	-47.742%	9	1,392	+65.432%
2026-03-19	1.5400	1.5500	1.5400	1.5500	-8.824%	2	1,393	-13.548%
2026-03-18	1.7500	1.7500	1.6600	1.7000	-12.821%	13	1,393	-21.176%
2026-03-16	1.9400	1.9500	1.9400	1.9500	+1.563%	15	1,393	-31.282%
2026-03-09	2.0000	2.0000	1.9200	1.9200	-10.698%	4	1,388	-30.208%
2026-03-06	2.1500	2.1500	2.1500	2.1500	-3.587%	1	1,386	-37.674%
2026-03-04	2.1300	2.2300	2.1300	2.2300	+7.729%	5	1,387	-39.910%
2026-03-02	2.0700	2.0700	2.0700	2.0700	-7.175%	1	1,385	-35.266%
2026-02-27	2.2400	2.2400	2.2200	2.2300	+6.190%	405	1,384	-39.910%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-8.696%	3	1,533	-36.190%
2026-02-25	2.2500	2.3000	2.2500	2.3000	+11.111%	55	1,585	-41.739%
2026-02-24	2.0000	2.0800	2.0000	2.0700	-0.957%	29	1,585	-35.266%
2026-02-23	2.2000	2.2000	2.0900	2.0900	-11.441%	30	1,584	-35.885%
2026-02-19	2.3500	2.3600	2.3500	2.3600	+3.509%	72	1,574	-43.220%
2026-02-12	2.3000	2.3000	2.2800	2.2800	-12.308%	9	1,512	-41.228%
2026-02-11	2.7900	2.8000	2.5700	2.6000	-13.333%	5	1,508	-48.462%
2026-02-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,507	-55.333%
2026-02-09	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,507	-55.333%
2026-02-06	3.0000	3.3000	3.0000	3.0000	+17.647%	7	1,507	-55.333%
2026-02-05	2.7000	2.7000	2.3100	2.5500	-18.269%	213	1,505	-47.451%
2026-02-04	2.8800	3.1200	2.8800	3.1200	+24.303%	226	1,569	-57.051%
2026-02-02	2.4600	2.5100	2.4600	2.5100	+6.809%	3	1,745	-46.614%
2026-01-30	2.5700	2.5700	2.3500	2.3500	+2.174%	4	1,745	-42.979%
2026-01-29	2.4300	2.4300	2.3000	2.3000	-16.058%	179	1,749	-41.739%
2026-01-28	2.7400	2.7400	2.7400	2.7400	-2.143%	20	1,751	-51.095%
2026-01-23	2.9900	2.9900	2.8000	2.8000	-5.085%	11	1,731	-52.143%
2026-01-22	2.9500	3.0900	2.9200	2.9500	+8.456%	6	1,720	-54.576%
2026-01-21	2.8000	2.8000	2.7200	2.7200	+0.741%	4	1,719	-50.735%
2026-01-20	2.6100	2.7200	2.5800	2.7000	-14.286%	458	1,719	-50.370%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+40.000%	75	1,392	-57.460%
2026-01-15	2.1500	2.2500	2.1500	2.2500	+13.065%	80	1,392	-40.444%
2026-01-14	1.9900	1.9900	1.9900	1.9900	-0.500%	10	1,335	-32.663%
2026-01-13	2.1000	2.1000	2.0000	2.0000	-12.281%	14	1,335	-33.000%
2026-01-07	2.3300	2.3300	2.2800	2.2800	+1.333%	2	1,330	-41.228%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-2.597%	1	1,329	-40.444%
2026-01-05	2.3800	2.3800	2.3100	2.3100	+5.479%	3	1,329	-41.991%
2026-01-02	2.1900	2.1900	2.1900	2.1900	+5.288%	5	1,329	-38.813%
2025-12-31	2.0800	2.0800	2.0800	2.0800	-0.952%	20	1,348	-35.577%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-6.667%	5	1,348	-36.190%
2025-12-26	2.2500	2.2500	2.1500	2.2500	-2.174%	5	1,353	-40.444%
2025-12-24	2.3000	2.3000	2.3000	2.3000	-0.433%	4	1,352	-41.739%
2025-12-23	2.5400	2.5400	2.3100	2.3100	-9.412%	15	1,352	-41.991%
2025-12-22	2.5800	2.5800	2.5500	2.5500	0.000%	5	1,354	-47.451%
2025-12-19	2.3700	2.5500	2.3700	2.5500	+10.870%	104	1,354	-47.451%
2025-12-18	2.2700	2.3000	2.2700	2.3000	-6.122%	15	1,316	-41.739%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-10.909%	3	1,326	-45.306%
2025-12-16	2.7500	2.7500	2.7500	2.7500	-1.786%	1	1,323	-51.273%
2025-12-15	3.2500	3.2500	2.8000	2.8000	-15.408%	3	1,324	-52.143%
2025-12-11	3.3100	3.3100	3.3100	3.3100	-10.541%	1	1,325	-59.517%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,325	-63.784%
2025-12-09	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,326	-65.641%
2025-12-05	3.7000	3.7000	3.7000	3.7000	+2.778%	5	1,325	-63.784%
2025-11-28	3.6400	3.6400	3.6000	3.6000	-4.762%	4	1,325	-62.778%
2025-11-24	3.8500	3.8500	3.7800	3.7800	+5.000%	6	1,321	-64.550%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,321	-62.778%
2025-11-20	4.5500	4.5500	3.7000	3.7000	-10.843%	53	1,322	-63.784%
2025-11-19	4.2500	4.2500	4.1500	4.1500	-12.632%	122	1,337	-67.711%
2025-11-18	4.4600	4.7500	4.4600	4.7500	+10.465%	4	1,272	-71.789%
2025-11-17	4.8000	4.8100	4.3000	4.3000	-17.308%	33	1,275	-68.837%
2025-11-14	5.2500	5.3800	5.2000	5.2000	+10.638%	20	1,292	-74.231%
2025-11-13	4.7800	4.7800	4.7000	4.7000	-16.071%	7	1,280	-71.489%
2025-11-12	5.8500	5.8500	5.6000	5.6000	-8.197%	16	1,279	-76.071%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-7.576%	5	1,276	-78.033%
2025-11-10	6.6400	6.6400	6.6000	6.6000	+0.763%	15	1,276	-79.697%
2025-11-07	6.1500	6.5500	6.1100	6.5500	-9.028%	28	1,281	-79.542%
2025-11-06	7.3500	7.3500	7.0000	7.2000	-4.000%	84	1,284	-81.389%
2025-11-05	8.5500	8.6000	7.5000	7.5000	-28.910%	120	1,336	-82.133%
2025-11-04	11.3700	11.3700	10.5500	10.5500	-16.601%	11	1,286	-87.299%
2025-11-03	12.7000	13.0700	12.6500	12.6500	-0.706%	24	1,287	-89.407%
2025-10-31	12.2600	12.7400	12.2600	12.7400	+5.289%	27	1,287	-89.482%
2025-10-30	12.1000	12.1000	12.1000	12.1000	-11.355%	7	1,302	-88.926%
2025-10-29	13.4300	13.7000	13.4300	13.6500	+4.278%	6	1,309	-90.183%
2025-10-28	12.9000	13.6700	12.9000	13.0900	+11.404%	61	1,306	-89.763%
2025-10-27	11.8000	11.8000	11.7500	11.7500	+9.813%	2	1,342	-88.596%
2025-10-24	10.8500	10.8500	10.6600	10.7000	+2.294%	42	1,342	-87.477%
2025-10-23	12.0000	12.0000	10.4600	10.4600	-19.477%	6	1,340	-87.189%
2025-10-22	13.3900	13.3900	12.1800	12.9900	-7.214%	16	1,341	-89.684%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-3.780%	5	1,337	-90.429%
2025-10-20	14.9000	14.9000	14.5500	14.5500	+13.850%	6	1,336	-90.790%
2025-10-17	13.5000	13.5000	12.7800	12.7800	-6.029%	27	1,333	-89.515%
2025-10-16	15.0000	15.2000	13.6000	13.6000	-1.449%	28	1,333	-90.147%
2025-10-15	14.4500	14.4500	13.7500	13.8000	-2.817%	55	1,327	-90.290%
2025-10-13	14.4000	14.4000	13.8000	14.2000	+5.185%	7	1,348	-90.563%
2025-10-10	15.5000	15.9000	13.5000	13.5000	-18.675%	39	1,346	-90.074%
2025-10-09	16.1000	16.6000	15.8200	16.6000	+1.903%	350	1,352	-91.928%
2025-10-08	13.7500	16.2900	13.6500	16.2900	+17.194%	314	1,346	-91.774%
2025-10-07	13.9000	13.9000	13.9000	13.9000	+3.346%	20	1,464	-90.360%
2025-10-06	13.9000	14.1000	13.4000	13.4500	+14.468%	33	1,464	-90.037%
2025-10-03	11.7500	11.7500	11.7500	11.7500	+1.997%	34	1,483	-88.596%
2025-10-02	11.8200	11.8200	11.5000	11.5200	+8.679%	200	1,449	-88.368%
2025-10-01	9.8100	10.6000	9.8100	10.6000	+23.687%	30	1,249	-87.358%
2025-09-29	8.5500	8.5700	8.5500	8.5700	+4.512%	5	1,224	-84.364%
2025-09-25	7.7000	8.2000	7.6000	8.2000	-8.889%	154	1,224	-83.659%
2025-09-24	9.0000	9.0000	9.0000	9.0000	+4.046%	2	1,221	-85.111%
2025-09-23	8.6600	8.6600	8.6500	8.6500	+1.407%	4	1,221	-84.509%
2025-09-22	8.2500	9.2100	8.2500	8.5300	+10.207%	214	1,217	-84.291%
2025-09-18	7.7400	7.7400	7.7400	7.7400	+3.893%	1	1,198	-82.687%
2025-09-12	7.9500	7.9500	7.4500	7.4500	+9.398%	35	1,198	-82.013%
2025-09-11	6.7400	6.8100	6.7400	6.8100	-2.714%	101	1,165	-80.323%
2025-09-10	7.0000	7.0000	7.0000	7.0000	+32.325%	1	1,224	-80.857%
2025-09-08	5.2900	5.2900	5.2900	5.2900	+2.124%	1	1,225	-74.669%
2025-09-05	5.2200	5.3200	5.1500	5.1800	-5.818%	107	1,225	-74.131%
2025-09-03	5.5000	5.5000	5.5000	5.5000	+0.917%	1	1,226	-75.636%
2025-09-02	5.4500	5.4500	5.4500	5.4500	-10.656%	20	1,226	-75.413%
2025-08-29	6.0700	6.2000	6.0700	6.1000	-15.278%	4	1,227	-78.033%
2025-08-22	7.2000	7.2000	7.2000	7.2000	+10.940%	150	1,227	-81.389%
2025-08-21	6.4900	6.4900	6.4900	6.4900	-3.423%	5	1,144	-79.353%
2025-08-20	6.5100	6.7200	6.2700	6.7200	-2.890%	184	1,144	-80.060%
2025-08-19	7.4000	7.4000	6.9200	6.9200	-16.627%	3	984	-80.636%
2025-08-18	8.0000	8.3000	8.0000	8.3000	+4.010%	3	984	-83.855%
2025-08-15	7.5500	7.9800	7.5500	7.9800	+2.308%	96	981	-83.208%
2025-08-14	7.8000	7.8000	7.8000	7.8000	-11.364%	1	943	-82.821%
2025-08-13	8.8000	8.8000	8.8000	8.8000	+6.024%	10	942	-84.773%
2025-08-12	8.3000	8.3000	8.3000	8.3000	-2.924%	1	942	-83.855%
2025-08-11	8.5200	8.5500	8.5200	8.5500	+2.764%	16	943	-84.327%
2025-08-08	8.7000	8.7000	8.3200	8.3200	-16.800%	86	953	-83.894%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+3.842%	5	996	-86.600%
2025-08-06	9.9300	9.9300	8.9300	9.6300	-41.601%	133	996	-86.085%
2025-08-05	16.4900	16.4900	16.4900	16.4900	-5.771%	10	990	-91.874%
2025-08-04	17.5000	17.5000	17.5000	17.5000	+10.063%	5	990	-92.343%
2025-08-01	15.9000	15.9000	15.9000	15.9000	-8.516%	61	985	-91.572%
2025-07-31	19.0500	19.5000	17.3800	17.3800	-9.243%	49	976	-92.290%
2025-07-30	19.4100	19.5100	18.6700	19.1500	+9.429%	69	967	-93.003%
2025-07-29	18.6500	18.7000	17.4500	17.5000	+1.098%	393	952	-92.343%
2025-07-28	17.1000	17.3100	17.0500	17.3100	+30.150%	44	749	-92.259%
2025-07-24	13.3000	13.3000	13.3000	13.3000	+3.906%	1	725	-89.925%
2025-07-23	12.8000	12.8000	12.8000	12.8000	-4.120%	25	725	-89.531%
2025-07-21	14.2500	14.2500	13.3500	13.3500	-2.054%	11	700	-89.963%
2025-07-18	13.5100	13.6300	13.5100	13.6300	-7.905%	200	691	-90.169%
2025-07-17	14.8000	14.8000	14.8000	14.8000	+0.339%	1	491	-90.946%
2025-07-16	14.2000	14.7500	14.2000	14.7500	-3.152%	7	491	-90.915%
2025-07-15	15.0000	15.5800	14.7500	15.2300	+14.511%	237	490	-91.202%
2025-07-14	13.3000	13.3000	13.3000	13.3000	-2.206%	1	483	-89.925%
2025-07-11	13.6000	13.6000	13.6000	13.6000	-1.449%	20	483	-90.147%
2025-07-10	14.0000	14.2000	13.8000	13.8000	+4.466%	5	483	-90.290%
2025-07-09	13.3100	13.3100	13.2100	13.2100	+2.008%	3	480	-89.856%
2025-07-07	12.9500	12.9500	12.9500	12.9500	-4.779%	15	478	-89.653%
2025-07-03	13.6600	13.6600	13.6000	13.6000	+1.873%	16	455	-90.147%
2025-07-01	13.4000	13.4000	13.3500	13.3500	+5.534%	9	456	-89.963%
2025-06-25	12.6500	12.6500	12.6500	12.6500	+11.947%	1	449	-89.407%
2025-06-18	11.3500	11.3500	11.3000	11.3000	+7.824%	2	448	-88.142%
2025-06-13	10.4800	10.4800	10.4800	10.4800	-6.261%	2	448	-87.214%
2025-06-09	11.1800	11.1800	11.1800	11.1800	+4.977%	1	449	-88.014%
2025-06-06	10.6500	10.6500	10.6500	10.6500	-5.080%	500	448	-87.418%
2025-06-05	11.2200	11.2200	11.2200	11.2200	-3.691%	6	389	-88.057%
2025-06-04	11.6500	11.6500	11.6500	11.6500	+15.347%	1	383	-88.498%
2025-06-02	10.1100	10.1500	10.1000	10.1000	+1.000%	3	383	-86.733%
2025-05-30	10.0000	10.0000	10.0000	10.0000	+0.503%	2	383	-86.600%
2025-05-23	9.9500	9.9500	9.9500	9.9500	-23.462%	2	384	-86.533%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-4.552%	301	384	-89.692%
2025-05-14	13.1500	13.6200	12.1000	13.6200	+69.193%	37	451	-90.162%
2025-05-13	7.0000	8.0500	7.0000	8.0500	+26.772%	4	441	-83.354%
2025-05-08	6.0900	6.3500	6.0900	6.3500	0.000%	59	438	-78.898%
2025-05-05	6.4500	6.4500	6.3500	6.3500	-1.550%	25	438	-78.898%
2025-05-02	6.4500	6.4500	6.4500	6.4500	+4.538%	40	453	-79.225%
2025-05-01	6.1700	6.1700	6.1700	6.1700	+8.436%	1	433	-78.282%
2025-04-30	5.0500	5.7000	5.0500	5.6900	-29.052%	3	433	-76.450%
2025-04-25	8.0700	8.3200	8.0200	8.0200	+9.713%	142	431	-83.292%
2025-04-23	7.3500	7.3500	6.8700	7.3100	+46.200%	83	431	-81.669%
2025-04-22	5.0000	5.0000	5.0000	5.0000	-7.407%	30	432	-73.200%
2025-04-21	5.4000	5.4000	5.4000	5.4000	-9.244%	40	462	-75.185%
2025-04-17	5.9500	5.9500	5.9500	5.9500	-4.032%	5	443	-77.479%
2025-04-16	6.2000	6.2000	6.2000	6.2000	-16.779%	1	443	-78.387%
2025-04-15	7.4100	7.4500	7.2500	7.4500	+0.134%	225	444	-82.013%
2025-04-14	7.4400	7.4400	7.4400	7.4400	+5.832%	10	444	-81.989%
2025-04-11	7.2100	7.2200	7.0300	7.0300	-3.034%	280	444	-80.939%
2025-04-10	8.1000	8.1500	7.2500	7.2500	-18.448%	112	418	-81.517%
2025-04-09	8.8900	8.8900	8.8900	8.8900	+17.437%	10	367	-84.927%
2025-04-08	7.5700	7.5700	7.5700	7.5700	-3.321%	1	367	-82.299%
2025-04-07	7.8300	7.8300	7.8300	7.8300	+13.478%	1	367	-82.886%
2025-04-04	6.1900	6.9000	6.0000	6.9000	-16.867%	42	367	-80.580%
2025-04-02	8.3000	8.3000	8.3000	8.3000	-0.599%	1	368	-83.855%
2025-04-01	8.3500	8.3500	8.3500	8.3500	+3.086%	150	368	-83.952%
2025-03-31	8.2400	8.2500	7.9000	8.1000	-29.748%	36	276	-83.457%
2025-03-20	11.5300	11.5300	11.5300	11.5300	+3.408%	2	282	-88.378%
2025-03-19	11.1500	11.1500	11.1500	11.1500	-14.165%	1	282	-87.982%
2025-03-17	13.6000	13.6000	12.8600	12.9900	+3.920%	5	282	-89.684%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-13.495%	4	281	-89.280%
2025-03-12	14.4500	14.4500	14.4500	14.4500	+36.321%	14	279	-90.727%
2025-03-10	11.0000	11.0000	10.6000	10.6000	-9.402%	51	280	-87.358%
2025-03-05	11.7000	11.7000	11.7000	11.7000	-0.847%	10	280	-88.547%
2025-03-04	10.5000	11.8000	10.5000	11.8000	+18.000%	54	280	-88.644%
2025-03-03	11.8500	11.8900	10.0000	10.0000	-18.033%	24	282	-86.600%
2025-02-28	12.0000	13.6500	12.0000	12.2000	-13.903%	322	292	-89.016%
2025-02-27	16.0500	16.0500	14.1700	14.1700	-33.754%	162	281	-90.543%
2025-02-26	21.0700	21.4500	21.0700	21.3900	+39.077%	12	401	-93.735%
2025-02-25	16.9100	17.3000	15.3800	15.3800	-26.622%	19	412	-91.287%
2025-02-24	20.7800	20.9600	20.6500	20.9600	-10.004%	44	406	-93.607%
2025-02-21	26.4600	26.6500	23.2900	23.2900	-9.483%	130	446	-94.246%
2025-02-20	24.3900	27.0000	23.5500	25.7300	+4.593%	93	419	-94.792%
2025-02-19	24.7400	30.6000	24.6000	24.6000	+10.711%	443	466	-94.553%
2025-02-18	20.2300	22.5000	20.2300	22.2200	+46.280%	38	115	-93.969%
2025-02-14	14.1500	15.8000	14.1500	15.1900	+24.000%	100	97	-91.178%
2025-02-11	12.5600	12.5600	12.2500	12.2500	-16.096%	6	97	-89.061%
2025-02-10	12.7400	14.6000	12.7400	14.6000	+151.724%	6	93	-90.822%
2025-02-03	5.8000	5.8000	5.8000	5.8000	-17.024%	3	95	-76.897%
2025-01-31	7.0200	7.0200	6.9900	6.9900	-21.899%	6	92	-80.830%
2025-01-24	8.9500	8.9500	8.9500	8.9500	+0.562%	2	92	-85.028%
2025-01-22	8.7500	8.9000	8.7500	8.9000	+31.852%	2	91	-84.944%
2025-01-13	6.8700	6.9000	6.7500	6.7500	-33.824%	5	90	-80.148%
2025-01-06	10.0500	10.2000	9.8500	10.2000	+53.383%	16	89	-86.863%
2025-01-02	6.6500	6.6500	6.6500	6.6500	-22.222%	2	87	-79.850%
2024-12-26	8.5500	8.5500	8.5500	8.5500	-2.620%	1	87	-84.327%
2024-12-24	8.7000	8.7800	8.7000	8.7800	+16.291%	3	85	-84.738%
2024-12-23	7.5500	7.5500	7.5500	7.5500	+0.667%	3	85	-82.252%
2024-12-20	7.5000	7.5000	7.5000	7.5000	-6.250%	1	82	-82.133%
2024-12-18	8.0000	8.0000	8.0000	8.0000	-9.091%	1	83	-83.250%
2024-12-16	9.1000	9.1000	8.8000	8.8000	-17.757%	2	82	-84.773%
2024-12-13	10.4600	10.7000	10.4600	10.7000	-2.194%	6	82	-87.477%
2024-12-12	10.9400	10.9400	10.9400	10.9400	-15.652%	1	80	-87.751%
2024-12-10	14.1000	14.1000	12.9500	12.9700	-13.533%	12	81	-89.668%
2024-12-09	15.0000	15.0000	15.0000	15.0000	+15.830%	6	69	-91.067%
2024-12-05	13.4000	13.4000	12.9500	12.9500	-6.159%	7	63	-89.653%
2024-12-04	12.5000	14.2200	12.5000	13.8000	-8.000%	5	70	-90.290%
2024-12-02	15.0000	15.0000	15.0000	15.0000	+53.846%	3	69	-91.067%
2024-11-26	10.0000	10.0000	9.7500	9.7500	-22.000%	4	68	-86.256%
2024-11-25	12.5000	12.5000	12.5000	12.5000	+43.678%	9	70	-89.280%
2024-11-22	8.7000	8.7000	8.7000	8.7000	+33.846%	2	70	-84.598%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-7.143%	10	70	-79.385%
2024-11-19	7.0000	7.0000	7.0000	7.0000	+75.000%	1	80	-80.857%
2024-11-18	4.0000	4.0000	4.0000	4.0000	+68.067%	5	79	-66.500%
2024-11-14	2.4500	2.6000	2.3800	2.3800	-31.412%	13	74	-43.697%
2024-11-11	3.4700	3.4700	3.4700	3.4700	-18.353%	5	61	-61.383%
2024-11-08	4.2500	4.2500	4.2500	4.2500	+34.069%	20	59	-68.471%
2024-11-06	3.1700	3.1700	3.1700	3.1700	-41.621%	10	49	-57.729%
2024-11-05	5.4300	5.4300	5.4300	5.4300	-10.248%	10	49	-75.322%
2024-11-04	6.3600	6.3600	6.0500	6.0500	+3.419%	2	39	-77.851%
2024-11-01	6.0000	6.0000	5.8500	5.8500	-34.928%	6	39	-77.094%
2024-10-30	8.9900	8.9900	8.9900	8.9900	-44.677%	1	38	-85.095%
2024-10-18	16.1000	16.3000	15.9500	16.2500	+1.309%	10	39	-91.754%
2024-10-16	15.9600	16.0400	15.9600	16.0400	+2.821%	10	34	-91.646%
2024-10-11	15.6000	15.6000	15.6000	15.6000	+5.405%	44	24	-91.410%
2024-10-09	14.8000	14.8000	14.8000	14.8000	0.000%	2	2	-90.946%