Dark

SMCI20261218C62
SMCI Dec 18 2026 62.00 Call (SMCI261218C00062000)
option OPRA

EOD

Sep 17, 2026

1.58+75.556%(+0.68)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.7400	1.2100	1.5800	+75.556%	23	1,289	0.000%
2026-09-16	1.0000	1.0000	0.9000	0.9000	0.000%	5	1,282	+75.556%
2026-09-15	1.0300	1.0300	0.9000	0.9000	-26.829%	17	1,282	+75.556%
2026-09-14	1.2900	1.2900	1.2300	1.2300	-23.125%	6	1,281	+28.455%
2026-09-11	1.3000	1.6000	1.3000	1.6000	+39.130%	6	1,287	-1.250%
2026-09-10	1.4700	1.4700	1.1500	1.1500	-32.353%	3	1,281	+37.391%
2026-09-09	1.7100	1.7100	1.7000	1.7000	-15.423%	19	1,282	-7.059%
2026-09-08	2.0800	2.2400	1.9900	2.0100	+5.789%	150	1,291	-21.393%
2026-09-04	1.5000	1.9500	1.5000	1.9000	+74.312%	117	1,310	-16.842%
2026-09-03	0.9400	1.1100	0.9400	1.0900	-0.909%	70	1,310	+44.954%
2026-09-02	1.1200	1.1300	0.9200	1.1000	-1.786%	29	1,241	+43.636%
2026-09-01	1.1000	1.1200	1.1000	1.1200	-16.418%	2	1,212	+41.071%
2026-08-31	1.3400	1.3400	1.3400	1.3400	-22.543%	1	1,210	+17.910%
2026-08-27	1.7300	1.7300	1.7300	1.7300	-11.282%	1	1,211	-8.671%
2026-08-25	1.6600	1.9500	1.6600	1.9500	+58.537%	3	1,211	-18.974%
2026-08-24	1.5000	1.5000	1.2300	1.2300	-24.540%	2	1,209	+28.455%
2026-08-21	1.6300	1.6300	1.6300	1.6300	-6.322%	1	1,209	-3.067%
2026-08-20	1.7400	1.7400	1.7400	1.7400	+6.748%	2	1,209	-9.195%
2026-08-18	1.6800	1.8500	1.6300	1.6300	-37.786%	155	1,208	-3.067%
2026-08-14	2.9000	2.9000	2.5800	2.6200	-9.028%	9	1,341	-39.695%
2026-08-13	2.6500	3.0300	2.6500	2.8800	+42.574%	69	1,341	-45.139%
2026-08-12	1.8600	2.0200	1.5900	2.0200	+57.813%	169	1,389	-21.782%
2026-08-11	1.4100	1.4100	1.2800	1.2800	-17.419%	52	1,241	+23.438%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,239	+1.935%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,238	+21.538%
2026-08-04	1.2300	1.2300	1.2300	1.2300	+32.258%	1	1,237	+28.455%
2026-07-31	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,236	+69.892%
2026-07-30	0.9200	0.9800	0.9200	0.9800	+8.889%	13	1,236	+61.224%
2026-07-29	0.9000	0.9000	0.8900	0.9000	-14.286%	6	1,237	+75.556%
2026-07-28	0.9400	1.0500	0.9400	1.0500	-25.000%	5	1,237	+50.476%
2026-07-24	1.5300	1.5300	1.4000	1.4000	-33.333%	2	1,241	+12.857%
2026-07-23	2.1000	2.1000	2.1000	2.1000	+5.000%	10	1,242	-24.762%
2026-07-22	1.4800	2.0000	1.4800	2.0000	+159.740%	74	1,232	-21.000%
2026-07-21	0.7700	0.7700	0.7700	0.7700	+10.000%	1	1,161	+105.195%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-13.580%	1	1,161	+125.714%
2026-07-17	0.7100	0.8200	0.7100	0.8100	+2.532%	5	1,161	+95.062%
2026-07-16	0.8600	0.8600	0.7900	0.7900	-30.702%	144	1,162	+100.000%
2026-07-07	1.1700	1.1700	1.1400	1.1400	-16.788%	2	1,063	+38.596%
2026-07-06	1.3700	1.3700	1.3700	1.3700	+1.481%	16	1,064	+15.328%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,063	+17.037%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-9.884%	5	1,063	+1.935%
2026-06-29	1.5700	1.7200	1.5700	1.7200	-8.021%	17	1,063	-8.140%
2026-06-26	1.9600	1.9600	1.8700	1.8700	-20.426%	6	1,048	-15.508%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-19.795%	1	1,053	-32.766%
2026-06-23	3.0000	3.0000	2.9300	2.9300	-13.824%	7	1,053	-46.075%
2026-06-22	3.0500	3.5000	3.0500	3.4000	+65.854%	5	1,053	-53.529%
2026-06-18	1.8700	2.0500	1.8700	2.0500	-4.651%	3	1,050	-22.927%
2026-06-12	2.3400	2.3400	2.1500	2.1500	-6.522%	12	1,050	-26.512%
2026-06-11	1.8100	2.3000	1.8100	2.3000	-22.297%	454	1,050	-31.304%
2026-06-10	3.3000	3.3000	2.9600	2.9600	-37.288%	156	1,334	-46.622%
2026-06-09	4.7200	4.7200	4.7200	4.7200	-24.359%	2	1,334	-66.525%
2026-06-08	6.2400	6.2400	6.2400	6.2400	+20.231%	5	1,333	-74.679%
2026-06-05	6.7300	6.7300	5.1900	5.1900	-31.076%	6	1,334	-69.557%
2026-06-04	7.4500	7.6000	7.4500	7.5300	+0.803%	15	1,334	-79.017%
2026-06-03	7.9000	8.0500	7.4700	7.4700	-22.591%	519	1,345	-78.849%
2026-06-02	8.9000	10.0000	8.9000	9.6500	+17.112%	19	998	-83.627%
2026-06-01	7.9600	8.4000	7.9600	8.2400	+8.279%	21	998	-80.825%
2026-05-29	7.5000	9.1500	7.5000	7.6100	+34.929%	115	999	-79.238%
2026-05-28	3.9500	6.0500	3.9500	5.6400	+46.494%	163	1,031	-71.986%
2026-05-27	3.8500	3.8500	3.8500	3.8500	+22.222%	3	1,011	-58.961%
2026-05-22	2.9100	3.1500	2.9100	3.1500	+34.043%	2	1,011	-49.841%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-11.321%	1	1,010	-32.766%
2026-05-11	2.9100	2.9100	2.6500	2.6500	-7.666%	602	1,010	-40.377%
2026-05-08	2.2700	2.8700	2.2700	2.8700	+22.128%	2	1,610	-44.948%
2026-05-07	2.5900	2.5900	2.3500	2.3500	-9.962%	3	1,609	-32.766%
2026-05-06	2.0800	2.6300	2.0700	2.6100	+76.351%	605	1,611	-39.464%
2026-05-04	1.5900	1.5900	1.4800	1.4800	-10.843%	2	1,138	+6.757%
2026-04-27	1.6600	1.6600	1.6600	1.6600	-2.353%	1	1,137	-4.819%
2026-04-24	1.2200	1.7000	1.2200	1.7000	+23.188%	50	1,136	-7.059%
2026-04-17	1.3900	1.4100	1.3800	1.3800	-1.429%	10	1,164	+14.493%
2026-04-16	1.1400	1.4000	1.1400	1.4000	+16.667%	110	1,158	+12.857%
2026-04-15	1.1900	1.2500	1.1800	1.2000	-11.765%	22	1,258	+31.667%
2026-04-14	1.2400	1.3600	1.2400	1.3600	+32.039%	7	1,242	+16.176%
2026-04-13	1.0700	1.0800	1.0300	1.0300	-7.207%	6	1,236	+53.398%
2026-04-10	1.0200	1.1100	0.9500	1.1100	+21.978%	137	1,236	+42.342%
2026-04-09	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,243	+73.626%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,243	+85.882%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+7.143%	10	1,238	+75.556%
2026-03-31	0.8400	0.8400	0.8400	0.8400	+7.692%	1	1,238	+88.095%
2026-03-30	0.9200	0.9200	0.7800	0.7800	-15.217%	3	1,238	+102.564%
2026-03-23	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,238	+71.739%
2026-03-20	0.9600	0.9600	0.8900	0.8900	-50.279%	60	1,237	+77.528%
2026-03-19	1.7800	1.7900	1.7800	1.7900	-4.787%	2	1,247	-11.732%
2026-03-18	1.8800	1.8800	1.8800	1.8800	-5.051%	1	1,246	-15.957%
2026-03-13	1.9600	1.9800	1.9600	1.9800	-14.655%	61	1,245	-20.202%
2026-03-10	2.3200	2.3200	2.3200	2.3200	-17.438%	10	1,245	-31.897%
2026-02-25	2.8100	2.8100	2.8100	2.8100	+14.694%	1	1,240	-43.772%
2026-02-23	2.4500	2.4500	2.4500	2.4500	+12.385%	3	1,240	-35.510%
2026-02-18	2.1800	2.1800	2.1800	2.1800	-5.628%	30	1,239	-27.523%
2026-02-17	2.2000	2.3100	2.2000	2.3100	-17.500%	11	1,239	-31.602%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+1.083%	1	1,249	-43.571%
2026-02-11	2.7700	2.7700	2.7700	2.7700	-13.166%	12	1,249	-42.960%
2026-02-10	3.3500	3.4000	3.1900	3.1900	+2.903%	12	1,261	-50.470%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+7.266%	1	1,266	-49.032%
2026-01-27	2.8000	2.8900	2.8000	2.8900	-8.254%	5	1,265	-45.329%
2026-01-22	3.1500	3.1500	3.1500	3.1500	+32.353%	1	1,265	-49.841%
2026-01-15	2.2200	2.3800	2.2200	2.3800	+8.182%	3	1,265	-33.613%
2026-01-14	2.2500	2.2500	2.2000	2.2000	+1.382%	15	1,267	-28.182%
2026-01-13	2.1300	2.1700	2.1300	2.1700	-13.546%	10	1,262	-27.189%
2026-01-05	2.5100	2.5100	2.5100	2.5100	-10.036%	2	1,264	-37.052%
2026-01-02	2.7900	2.7900	2.7900	2.7900	+19.742%	10	1,264	-43.369%
2025-12-29	2.5300	2.5300	2.3300	2.3300	-11.407%	31	1,264	-32.189%
2025-12-19	2.6300	2.6300	2.6300	2.6300	-1.866%	1	1,264	-39.924%
2025-12-17	2.6800	2.6800	2.6800	2.6800	-11.551%	10	1,265	-41.045%
2025-12-15	3.0300	3.0300	3.0300	3.0300	-16.298%	1	1,275	-47.855%
2025-12-11	3.6200	3.6200	3.6200	3.6200	-14.824%	10	1,274	-56.354%
2025-12-10	4.2500	4.2500	4.2500	4.2500	0.000%	10	1,284	-62.824%
2025-12-09	4.2500	4.2500	4.2500	4.2500	+2.410%	1	1,288	-62.824%
2025-12-08	4.3000	4.3000	4.1500	4.1500	+7.792%	20	1,288	-61.928%
2025-12-02	3.8500	3.8500	3.8500	3.8500	+3.774%	202	1,268	-58.961%
2025-11-25	3.8000	3.8000	3.7100	3.7100	-9.512%	125	1,168	-57.412%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-5.747%	40	1,168	-61.463%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-13.519%	1	1,128	-63.678%
2025-11-13	5.1500	5.1500	5.0300	5.0300	-22.136%	16	1,128	-68.588%
2025-11-07	6.4600	6.4600	6.4600	6.4600	-24.000%	1	1,118	-75.542%
2025-11-05	9.0300	9.0300	8.5000	8.5000	-24.107%	32	1,118	-81.412%
2025-11-04	11.2000	11.2000	11.2000	11.2000	-19.713%	187	1,118	-85.893%
2025-11-03	13.9500	13.9500	13.9500	13.9500	+4.104%	1	1,133	-88.674%
2025-10-31	13.4000	13.4000	13.4000	13.4000	+1.515%	2	1,133	-88.209%
2025-10-30	13.2000	13.2000	13.2000	13.2000	-8.333%	3	1,133	-88.030%
2025-10-29	14.4000	14.4000	14.4000	14.4000	+31.747%	3	1,136	-89.028%
2025-10-23	10.9300	10.9300	10.9300	10.9300	-15.794%	1	1,133	-85.544%
2025-10-22	12.9800	12.9800	12.9800	12.9800	-7.219%	15	1,133	-87.827%
2025-10-17	13.9900	13.9900	13.9900	13.9900	-6.233%	1	1,133	-88.706%
2025-10-14	14.9200	14.9200	14.9200	14.9200	-6.750%	10	1,132	-89.410%
2025-10-10	16.0000	16.0000	16.0000	16.0000	-3.904%	100	1,122	-90.125%
2025-10-08	16.6500	16.6500	16.6500	16.6500	+16.842%	1	1,022	-90.511%
2025-10-06	14.5000	14.5000	14.2500	14.2500	+14.000%	20	1,021	-88.912%
2025-10-03	12.5000	12.5000	12.5000	12.5000	+0.402%	1	1,021	-87.360%
2025-10-02	12.4200	12.4500	12.4200	12.4500	+10.963%	2	1,022	-87.309%
2025-10-01	11.2100	11.2200	11.2100	11.2200	+11.642%	10	1,023	-85.918%
2025-09-30	10.0500	10.0500	10.0500	10.0500	+7.487%	20	1,023	-84.279%
2025-09-22	9.3500	9.3500	9.3500	9.3500	+9.357%	1	1,003	-83.102%
2025-09-18	8.3500	8.5500	8.3500	8.5500	+6.079%	8	1,003	-81.520%
2025-09-12	8.0600	8.0600	8.0600	8.0600	+6.192%	10	1,003	-80.397%
2025-09-11	7.6000	7.6000	7.5900	7.5900	+31.315%	21	1,003	-79.183%
2025-09-05	5.7800	5.7800	5.7800	5.7800	-2.857%	2	1,003	-72.664%
2025-09-03	5.9500	5.9500	5.9500	5.9500	-36.702%	1	1,005	-73.445%
2025-08-13	9.4000	9.4000	9.4000	9.4000	+1.622%	5	1,005	-83.191%
2025-08-12	9.3000	9.3000	9.2500	9.2500	-3.040%	4	1,005	-82.919%
2025-08-11	9.5400	9.5400	9.5400	9.5400	-6.471%	5	1,007	-83.438%
2025-08-07	10.2000	10.2000	10.2000	10.2000	-1.544%	5	1,002	-84.510%
2025-08-06	11.2100	11.2100	9.5000	10.3600	-41.002%	14	1,002	-84.749%
2025-08-05	17.5600	17.5600	17.5600	17.5600	+6.424%	3	1,011	-91.002%
2025-08-01	16.5000	16.5000	16.5000	16.5000	-17.910%	3	1,016	-90.424%
2025-07-31	20.4000	20.4000	20.1000	20.1000	+3.077%	103	1,019	-92.139%
2025-07-30	19.9500	20.2000	19.5000	19.5000	+5.405%	58	965	-91.897%
2025-07-29	19.0000	19.0000	18.5000	18.5000	+0.543%	6	918	-91.459%
2025-07-28	16.6500	18.4000	16.6500	18.4000	+34.209%	3	923	-91.413%
2025-07-23	13.7100	13.7100	13.7100	13.7100	-2.420%	8	924	-88.476%
2025-07-21	14.0000	14.0500	14.0000	14.0500	-12.624%	3	924	-88.754%
2025-07-15	15.7500	16.1500	15.7500	16.0800	+14.448%	6	926	-90.174%
2025-07-01	14.0500	14.0500	14.0000	14.0500	-6.146%	9	924	-88.754%
2025-06-30	15.2700	15.2700	14.7500	14.9700	+3.599%	3	916	-89.446%
2025-06-27	14.4000	14.4500	14.4000	14.4500	-2.365%	10	915	-89.066%
2025-06-26	14.8200	14.8200	14.8000	14.8000	+33.937%	2	913	-89.324%
2025-06-24	11.0500	11.0500	11.0500	11.0500	+0.455%	1	912	-85.701%
2025-06-23	11.0000	11.0000	11.0000	11.0000	-5.660%	1	911	-85.636%
2025-06-09	11.5500	11.9100	11.4000	11.6600	+0.952%	4	912	-86.449%
2025-05-29	11.5500	11.5500	11.5500	11.5500	-2.941%	1	913	-86.320%
2025-05-27	11.9000	11.9000	11.9000	11.9000	+10.698%	1	913	-86.723%
2025-05-23	10.7500	10.7500	10.7500	10.7500	-21.818%	100	961	-85.302%
2025-05-19	13.5000	13.7500	13.5000	13.7500	-5.172%	41	961	-88.509%
2025-05-14	13.9900	14.5000	12.5500	14.5000	+63.842%	369	961	-89.103%
2025-05-13	8.0000	8.8500	8.0000	8.8500	+34.091%	10	1,103	-82.147%
2025-05-12	6.7000	6.7000	6.6000	6.6000	+10.000%	25	1,110	-76.061%
2025-05-07	6.0000	6.0000	6.0000	6.0000	-14.286%	2	1,090	-73.667%
2025-05-02	6.9300	7.0000	6.9300	7.0000	+30.841%	8	1,090	-77.429%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-35.928%	10	1,092	-70.467%
2025-04-24	7.6500	8.3500	7.6500	8.3500	+12.838%	8	1,082	-81.078%
2025-04-23	7.4200	7.4200	7.3500	7.4000	+19.355%	4	1,090	-78.649%
2025-04-22	6.2500	6.2500	6.1500	6.2000	-6.061%	62	1,090	-74.516%
2025-04-17	6.6000	6.6000	6.6000	6.6000	+1.538%	2	1,063	-76.061%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-12.162%	20	1,063	-75.692%
2025-04-14	7.4000	7.4000	7.4000	7.4000	-12.218%	1	1,063	-78.649%
2025-04-10	8.4300	8.4300	8.4300	8.4300	+8.915%	9	1,063	-81.257%
2025-04-09	7.7400	7.7400	7.7400	7.7400	-12.045%	5	1,063	-79.587%
2025-04-07	8.8000	8.8000	8.8000	8.8000	+2.207%	4	1,063	-82.045%
2025-03-31	8.0000	8.6100	8.0000	8.6100	-10.777%	7	1,067	-81.649%
2025-03-27	9.6500	9.6500	9.6500	9.6500	-27.715%	2	1,067	-83.627%
2025-03-14	13.3500	13.3500	13.3500	13.3500	-0.373%	2	1,067	-88.165%
2025-03-13	13.4000	13.4000	13.4000	13.4000	+1.669%	1	1,068	-88.209%
2025-03-11	13.1800	13.1800	13.1800	13.1800	+19.818%	1	1,068	-88.012%
2025-03-10	11.7000	11.7000	11.0000	11.0000	-0.722%	2	1,067	-85.636%
2025-03-06	11.0800	11.0800	11.0800	11.0800	-9.551%	1	1,068	-85.740%
2025-03-05	12.2500	12.2500	12.2500	12.2500	+15.023%	100	1,068	-87.102%
2025-03-03	10.6500	10.6500	10.6500	10.6500	-18.702%	1	968	-85.164%
2025-02-28	13.3900	13.9900	13.1000	13.1000	-11.186%	96	968	-87.939%
2025-02-27	16.5800	16.5800	14.7500	14.7500	-22.491%	90	971	-89.288%
2025-02-26	21.5500	21.5500	19.0300	19.0300	+8.743%	11	979	-91.697%
2025-02-25	19.2000	19.2000	17.5000	17.5000	-18.605%	81	978	-90.971%
2025-02-24	21.5800	22.0000	21.5000	21.5000	-10.417%	54	979	-92.651%
2025-02-21	27.7400	28.5200	24.0000	24.0000	-17.241%	16	977	-93.417%
2025-02-20	29.0000	29.0000	29.0000	29.0000	-6.452%	1	978	-94.552%
2025-02-19	25.8000	31.5000	25.4100	31.0000	+33.047%	233	978	-94.903%
2025-02-18	21.8200	23.3000	21.8200	23.3000	+40.785%	147	1,040	-93.219%
2025-02-14	16.5500	16.5500	16.5500	16.5500	+44.289%	200	1,065	-90.453%
2025-02-13	11.4700	11.4700	11.4700	11.4700	-8.968%	1	1,064	-86.225%
2025-02-12	12.6000	12.6000	12.6000	12.6000	-15.436%	100	1,064	-87.460%
2025-02-10	12.7000	14.9000	12.7000	14.9000	+40.566%	301	1,164	-89.396%
2025-02-07	10.6000	10.6000	10.6000	10.6000	+68.254%	200	1,390	-85.094%
2025-02-03	6.3000	6.3000	6.3000	6.3000	-13.103%	2	1,490	-74.921%
2025-01-28	7.2200	7.4100	7.2200	7.2500	-23.604%	34	1,488	-78.207%
2025-01-22	9.4900	9.4900	9.4900	9.4900	+26.533%	1	1,522	-83.351%
2025-01-17	7.5000	7.5000	7.5000	7.5000	+2.041%	50	1,497	-78.933%
2025-01-14	8.0000	8.0000	7.3500	7.3500	-0.541%	50	1,497	-78.503%
2025-01-02	7.3900	7.3900	7.3900	7.3900	-6.456%	1	1,447	-78.620%
2024-12-30	7.6100	7.9000	7.6100	7.9000	-4.819%	170	1,447	-80.000%
2024-12-23	8.3000	8.3000	8.3000	8.3000	+1.220%	100	1,327	-80.964%
2024-12-19	8.2000	8.2000	8.2000	8.2000	-14.583%	100	1,227	-80.732%
2024-12-17	9.6000	9.6000	9.6000	9.6000	-5.882%	1	1,127	-83.542%
2024-12-16	9.6600	10.2000	9.5000	10.2000	-7.273%	100	1,032	-84.510%
2024-12-13	11.2000	11.2000	11.0000	11.0000	-9.465%	216	1,032	-85.636%
2024-12-11	12.1500	12.1500	12.1500	12.1500	-18.456%	2	1,009	-86.996%
2024-12-10	14.9000	15.1500	14.9000	14.9000	-11.520%	7	1,011	-89.396%
2024-12-09	17.2500	17.2500	15.9000	16.8400	+8.645%	181	1,010	-90.618%
2024-12-06	15.5000	15.5000	15.5000	15.5000	+8.089%	200	970	-89.806%
2024-12-02	14.6600	15.2500	14.3400	14.3400	+52.553%	107	979	-88.982%
2024-11-29	9.4000	9.4000	9.4000	9.4000	-9.179%	200	1,083	-83.191%
2024-11-27	10.3500	10.3500	10.3500	10.3500	-5.652%	22	1,005	-84.734%
2024-11-26	10.8000	11.6200	10.8000	10.9700	-15.093%	190	1,005	-85.597%
2024-11-25	11.0300	12.9200	10.8500	12.9200	+28.557%	285	995	-87.771%
2024-11-22	10.0500	10.0500	10.0500	10.0500	+34.000%	2	1,058	-84.279%
2024-11-21	6.6000	7.5000	6.6000	7.5000	+3.448%	303	756	-78.933%
2024-11-19	7.2000	7.2500	7.0000	7.2500	+48.566%	53	756	-78.207%
2024-11-18	4.8500	4.8800	4.8500	4.8800	+87.692%	45	709	-67.623%
2024-11-15	2.6000	2.6000	2.6000	2.6000	+1.563%	2	699	-39.231%
2024-11-14	2.8800	2.8800	2.5400	2.5600	-26.857%	30	699	-38.281%
2024-11-13	3.5000	3.5000	3.5000	3.5000	-5.405%	1	699	-54.857%
2024-11-12	3.7000	3.7000	3.7000	3.7000	-12.941%	2	699	-57.297%
2024-11-11	4.0800	4.2500	3.8800	4.2500	-3.409%	5	699	-62.824%
2024-11-08	4.5500	4.5500	4.4000	4.4000	-9.278%	4	703	-64.091%
2024-11-07	3.9500	4.8500	3.9500	4.8500	+32.877%	31	703	-67.423%
2024-11-06	4.0700	4.0700	3.1000	3.6500	-44.697%	30	702	-56.712%
2024-11-01	6.6000	6.6000	6.6000	6.6000	-5.714%	260	720	-76.061%
2024-10-31	7.0000	7.0000	7.0000	7.0000	-33.206%	3	668	-77.429%
2024-10-30	9.5500	10.6800	9.2000	10.4800	-40.114%	15	671	-84.924%
2024-10-29	17.0000	17.5000	17.0000	17.5000	+17.450%	4	679	-90.971%
2024-10-22	14.9000	14.9000	14.9000	14.9000	-8.025%	45	681	-89.396%
2024-10-18	16.6900	16.6900	16.2000	16.2000	+2.532%	98	697	-90.247%
2024-10-10	15.9000	16.0800	15.8000	15.8000	-1.250%	18	648	-90.000%
2024-10-09	16.2400	16.3000	16.0000	16.0000	+10.421%	58	630	-90.125%
2024-10-08	14.4900	14.4900	14.4900	14.4900	-10.000%	2	574	-89.096%
2024-10-07	16.1500	16.1500	15.5500	16.1000	+42.730%	16	576	-90.186%
2024-10-01	11.2200	11.2800	11.2200	11.2800	0.000%	16	566	-85.993%