Dark

SMCI20261218C60
SMCI Dec 18 2026 60.00 Call (SMCI261218C00060000)
option OPRA

EOD

Sep 17, 2026

1.75+65.094%(+0.69)470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3700	1.9200	1.3400	1.7500	+65.094%	470	8,050	0.000%
2026-09-16	1.0600	1.2500	0.9400	1.0600	+6.000%	210	8,191	+65.094%
2026-09-15	1.2800	1.2800	1.0000	1.0000	-18.699%	292	8,222	+75.000%
2026-09-14	1.1000	1.4600	1.1000	1.2300	-34.574%	304	8,379	+42.276%
2026-09-11	1.3100	2.0100	1.2800	1.8800	+39.259%	752	8,514	-6.915%
2026-09-10	1.5900	1.6000	1.3200	1.3500	-21.053%	238	8,555	+29.630%
2026-09-09	1.9100	1.9500	1.6800	1.7100	-18.571%	244	8,467	+2.339%
2026-09-08	2.2000	2.4800	2.1000	2.1000	0.000%	377	8,360	-16.667%
2026-09-04	1.5600	2.2300	1.5600	2.1000	+40.000%	1,006	8,916	-16.667%
2026-09-03	1.2900	1.5600	1.2900	1.5000	+25.000%	368	8,916	+16.667%
2026-09-02	1.4400	1.4400	1.1400	1.2000	-7.692%	43	8,749	+45.833%
2026-09-01	1.3100	1.3100	1.2000	1.3000	-12.162%	124	8,735	+34.615%
2026-08-31	1.5400	1.5500	1.4800	1.4800	-4.516%	43	8,721	+18.243%
2026-08-28	2.0000	2.0000	1.5000	1.5500	-19.271%	20	8,712	+12.903%
2026-08-27	2.1000	2.1000	1.8500	1.9200	+9.091%	59	8,710	-8.854%
2026-08-26	1.9300	1.9300	1.7600	1.7600	-9.278%	26	8,736	-0.568%
2026-08-25	1.6700	2.1200	1.6700	1.9400	+38.571%	137	8,740	-9.794%
2026-08-24	1.4500	1.4500	1.2900	1.4000	-23.497%	314	8,755	+25.000%
2026-08-21	1.8200	1.8700	1.7700	1.8300	+1.667%	9	8,873	-4.372%
2026-08-20	2.0500	2.2000	1.6600	1.8000	-2.174%	124	8,873	-2.778%
2026-08-19	1.8600	2.0000	1.6100	1.8400	-5.641%	269	8,874	-4.891%
2026-08-18	2.1300	2.1300	1.7300	1.9500	-14.474%	196	8,677	-10.256%
2026-08-17	2.4300	2.5000	2.2100	2.2800	-25.000%	211	8,768	-23.246%
2026-08-14	3.0500	3.2400	2.6600	3.0400	-1.935%	438	8,701	-42.434%
2026-08-13	2.5000	3.8000	2.4100	3.1000	+41.553%	792	8,557	-43.548%
2026-08-12	1.4400	2.3100	1.4400	2.1900	+53.147%	553	8,560	-20.091%
2026-08-11	1.5500	1.6000	1.4100	1.4300	-7.143%	112	8,519	+22.378%
2026-08-10	1.8500	1.8500	1.4000	1.5400	-6.098%	168	8,475	+13.636%
2026-08-07	1.3500	1.6400	1.3500	1.6400	+2.500%	190	8,601	+6.707%
2026-08-06	1.5000	1.6000	1.5000	1.6000	-1.235%	14	8,547	+9.375%
2026-08-05	1.6500	1.7600	1.6000	1.6200	-7.955%	206	8,548	+8.025%
2026-08-04	1.4000	1.8100	1.4000	1.7600	+54.386%	115	8,367	-0.568%
2026-08-03	1.0700	1.1500	1.0700	1.1400	+3.636%	104	8,278	+53.509%
2026-07-31	1.2000	1.2000	1.1000	1.1000	+4.762%	272	8,310	+59.091%
2026-07-30	0.9500	1.1500	0.9500	1.0500	+16.667%	105	8,485	+66.667%
2026-07-29	1.0000	1.0000	0.9000	0.9000	-26.829%	4	8,427	+94.444%
2026-07-28	1.2600	1.2600	1.1000	1.2300	-6.818%	36	8,425	+42.276%
2026-07-27	1.2400	1.3200	1.2400	1.3200	-17.500%	21	8,405	+32.576%
2026-07-24	1.7000	1.7800	1.5700	1.6000	-13.514%	4,104	8,395	+9.375%
2026-07-23	1.6700	2.2000	1.6700	1.8500	+5.114%	239	11,900	-5.405%
2026-07-22	1.4300	2.1800	1.4300	1.7600	+91.304%	3,712	11,904	-0.568%
2026-07-21	0.7900	0.9300	0.7900	0.9200	+17.949%	14	12,675	+90.217%
2026-07-20	0.7700	0.8100	0.7500	0.7800	-9.302%	8	12,675	+124.359%
2026-07-17	0.9000	0.9000	0.7500	0.8600	-2.273%	41	12,675	+103.488%
2026-07-16	1.0000	1.0000	0.8400	0.8800	-15.385%	38	12,674	+98.864%
2026-07-15	1.0400	1.0400	1.0400	1.0400	-13.333%	1	12,708	+68.269%
2026-07-14	1.3200	1.3200	1.2000	1.2000	-1.639%	16	12,709	+45.833%
2026-07-13	1.3100	1.3300	1.2200	1.2200	-21.290%	31	12,709	+43.443%
2026-07-09	1.5900	1.6100	1.5200	1.5500	+3.333%	5	12,684	+12.903%
2026-07-08	1.3700	1.5000	1.2500	1.5000	+22.951%	17	12,686	+16.667%
2026-07-07	1.2000	1.2700	1.1300	1.2200	-8.955%	32	12,684	+43.443%
2026-07-06	1.4300	1.4300	1.3400	1.3400	-2.190%	55	12,684	+30.597%
2026-07-02	1.4600	1.4600	1.3700	1.3700	-13.836%	7	12,697	+27.737%
2026-07-01	1.3000	1.6500	1.3000	1.5900	-13.115%	62	12,697	+10.063%
2026-06-30	1.6500	1.9100	1.6500	1.8300	+14.375%	93	12,648	-4.372%
2026-06-29	2.0800	2.0900	1.5000	1.6000	-17.526%	1,628	12,619	+9.375%
2026-06-26	2.0200	2.0800	1.9400	1.9400	-17.094%	67	11,096	-9.794%
2026-06-25	2.5800	2.5800	2.3400	2.3400	-8.235%	139	11,083	-25.214%
2026-06-24	2.7500	2.9000	2.3700	2.5500	-10.839%	63	11,077	-31.373%
2026-06-23	3.3000	3.3000	2.7900	2.8600	-24.737%	105	11,043	-38.811%
2026-06-22	3.3000	4.1500	3.0500	3.8000	+75.115%	2,258	10,954	-53.947%
2026-06-18	2.0000	2.1900	2.0000	2.1700	+40.000%	1,078	11,922	-19.355%
2026-06-17	1.8000	1.8000	1.5500	1.5500	-16.216%	38	11,922	+12.903%
2026-06-16	2.2000	2.2000	1.8500	1.8500	-16.667%	46	11,922	-5.405%
2026-06-15	2.4600	2.4600	2.2200	2.2200	+5.714%	47	12,217	-21.171%
2026-06-12	2.4300	2.5200	2.1000	2.1000	-10.638%	611	12,217	-16.667%
2026-06-11	2.0000	2.3500	1.9500	2.3500	+13.527%	460	12,217	-25.532%
2026-06-10	3.5000	3.7500	2.0700	2.0700	-60.192%	5,293	12,189	-15.459%
2026-06-09	7.0200	7.0200	4.5000	5.2000	-21.212%	238	7,796	-66.346%
2026-06-08	6.5000	6.9500	5.9800	6.6000	+16.402%	486	7,747	-73.485%
2026-06-05	6.9500	6.9500	5.4000	5.6700	-29.125%	305	7,734	-69.136%
2026-06-04	7.9500	8.1500	7.6000	8.0000	-4.762%	324	7,546	-78.125%
2026-06-03	9.9600	9.9600	7.7000	8.4000	-16.749%	150	7,416	-79.167%
2026-06-02	10.1000	10.8500	9.4000	10.0900	+18.012%	190	7,402	-82.656%
2026-06-01	8.4900	9.1000	8.1200	8.5500	+4.268%	330	7,425	-79.532%
2026-05-29	7.1000	9.6900	7.1000	8.2000	+36.667%	886	7,334	-78.659%
2026-05-28	4.3000	7.0000	4.2100	6.0000	+43.541%	952	7,306	-70.833%
2026-05-27	4.2000	4.3000	3.8500	4.1800	+2.956%	1,153	7,121	-58.134%
2026-05-26	3.4000	4.2500	3.3500	4.0600	+24.923%	203	6,112	-56.897%
2026-05-22	2.7800	3.2600	2.7800	3.2500	+37.712%	297	6,038	-46.154%
2026-05-21	2.6000	2.6000	2.2800	2.3600	-10.266%	14	5,830	-25.847%
2026-05-20	2.4700	2.7000	2.4700	2.6300	+30.846%	89	5,830	-33.460%
2026-05-19	1.8800	2.0100	1.4300	2.0100	+14.857%	5	5,765	-12.935%
2026-05-18	1.9900	1.9900	1.7500	1.7500	-18.224%	18	5,765	0.000%
2026-05-15	2.0600	2.2700	2.0500	2.1400	-12.653%	91	5,765	-18.224%
2026-05-14	2.3000	2.6400	2.3000	2.4500	+6.522%	21	5,766	-28.571%
2026-05-13	2.4900	2.4900	2.2800	2.3000	-3.766%	15	5,769	-23.913%
2026-05-12	2.6400	2.6400	2.1100	2.3900	-13.406%	716	5,769	-26.778%
2026-05-11	3.1000	3.2500	2.6400	2.7600	-8.609%	154	5,769	-36.594%
2026-05-08	2.4500	3.2500	2.4500	3.0200	+1.003%	123	5,727	-42.053%
2026-05-07	2.7500	3.1000	2.7500	2.9900	+0.673%	23	5,731	-41.472%
2026-05-06	2.1100	2.9700	2.0600	2.9700	+86.792%	944	5,736	-41.077%
2026-05-05	1.6000	1.6000	1.5900	1.5900	-6.471%	2	5,467	+10.063%
2026-05-04	1.6400	1.7000	1.6400	1.7000	+13.333%	3	5,467	+2.941%
2026-05-01	1.6000	1.6600	1.5000	1.5000	-3.846%	8	5,467	+16.667%
2026-04-30	1.4400	1.5600	1.4400	1.5600	+12.230%	12	5,467	+12.179%
2026-04-29	1.3500	1.3900	1.3500	1.3900	-13.125%	5	5,477	+25.899%
2026-04-27	1.8300	1.8300	1.6000	1.6000	-14.439%	8	5,480	+9.375%
2026-04-24	1.8800	1.8800	1.5400	1.8700	+16.875%	41	5,480	-6.417%
2026-04-21	1.7200	1.7800	1.6000	1.6000	+3.896%	49	5,464	+9.375%
2026-04-20	1.4200	1.5400	1.4200	1.5400	0.000%	12	5,464	+13.636%
2026-04-17	1.5200	1.5400	1.5000	1.5400	-2.532%	6	5,462	+13.636%
2026-04-16	1.2200	1.6000	1.2200	1.5800	+17.910%	32	5,461	+10.759%
2026-04-15	1.3500	1.3500	1.3000	1.3400	-0.741%	13	5,481	+30.597%
2026-04-14	1.2600	1.4000	1.1400	1.3500	+18.421%	16	5,474	+29.630%
2026-04-13	1.0800	1.1800	1.0800	1.1400	-11.628%	54	5,469	+53.509%
2026-04-10	1.0700	1.2900	1.0700	1.2900	+34.375%	23	5,462	+35.659%
2026-04-09	0.9700	1.0000	0.9200	0.9600	-4.000%	21	5,443	+82.292%
2026-04-08	1.0100	1.0100	0.9200	1.0000	+4.167%	102	5,426	+75.000%
2026-04-07	0.9100	0.9800	0.8700	0.9600	+1.053%	31	5,417	+82.292%
2026-04-06	1.0000	1.0000	0.9300	0.9500	-4.040%	80	5,421	+84.211%
2026-04-02	0.8000	1.0200	0.8000	0.9900	+7.609%	27	5,365	+76.768%
2026-04-01	0.9400	0.9400	0.9200	0.9200	+2.222%	23	5,365	+90.217%
2026-03-31	0.8500	0.9100	0.8500	0.9000	-7.216%	46	5,380	+94.444%
2026-03-30	1.0200	1.0200	0.9000	0.9700	-16.379%	16	5,339	+80.412%
2026-03-26	1.1500	1.1600	1.1500	1.1600	-9.375%	40	5,335	+50.862%
2026-03-25	1.1200	1.4000	1.1200	1.2800	+17.431%	235	5,336	+36.719%
2026-03-24	0.9700	1.1500	0.9400	1.0900	+10.101%	2,257	5,235	+60.550%
2026-03-23	0.8100	1.0100	0.7800	0.9900	+4.211%	130	5,207	+76.768%
2026-03-20	0.8800	1.1000	0.8300	0.9500	-53.431%	2,690	5,201	+84.211%
2026-03-19	1.9000	2.0400	1.8800	2.0400	-9.735%	21	6,866	-14.216%
2026-03-17	2.2600	2.2600	2.2600	2.2600	+1.345%	2	6,857	-22.566%
2026-03-16	2.3100	2.3100	2.2200	2.2300	-0.889%	71	6,859	-21.525%
2026-03-13	2.2500	2.2500	2.2500	2.2500	-2.174%	6	6,856	-22.222%
2026-03-12	2.3000	2.3300	2.2500	2.3000	-6.122%	12	6,861	-23.913%
2026-03-11	2.4800	2.5500	2.4500	2.4500	-2.390%	8	6,864	-28.571%
2026-03-10	2.4800	2.5100	2.4800	2.5100	+2.869%	5	6,858	-30.279%
2026-03-09	2.4000	2.4400	2.4000	2.4400	-2.789%	3	6,857	-28.279%
2026-03-05	2.5200	2.5200	2.5100	2.5100	-5.283%	3	6,884	-30.279%
2026-03-04	2.5000	2.7100	2.5000	2.6500	+15.721%	26	6,886	-33.962%
2026-03-03	2.3000	2.3000	2.2900	2.2900	-8.400%	46	6,868	-23.581%
2026-03-02	2.5000	2.5000	2.4400	2.5000	-4.943%	43	6,869	-30.000%
2026-02-27	2.8200	2.8200	2.6300	2.6300	+4.781%	601	6,863	-33.460%
2026-02-26	2.4500	2.5100	2.4400	2.5100	-19.032%	18	6,266	-30.279%
2026-02-25	2.7000	3.1000	2.6900	3.1000	+19.231%	71	6,315	-43.548%
2026-02-24	2.4000	2.6000	2.4000	2.6000	+8.333%	3	6,315	-32.692%
2026-02-23	2.6500	2.6500	2.4000	2.4000	-17.241%	70	6,315	-27.083%
2026-02-20	2.7600	3.0000	2.7600	2.9000	+7.807%	18	6,278	-39.655%
2026-02-19	2.3700	2.8000	2.3700	2.6900	+12.552%	79	6,285	-34.944%
2026-02-18	2.3500	2.4000	2.3500	2.3900	-4.400%	5	6,265	-26.778%
2026-02-17	2.3600	2.5000	2.3000	2.5000	-1.961%	12	6,266	-30.000%
2026-02-13	2.6700	2.6700	2.5500	2.5500	-3.774%	6	6,277	-31.373%
2026-02-12	2.6500	2.6500	2.6500	2.6500	-8.621%	1	6,277	-33.962%
2026-02-11	3.2500	3.2500	2.9000	2.9000	-15.942%	62	6,277	-39.655%
2026-02-10	3.5000	3.6000	3.4500	3.4500	+0.291%	30	6,279	-49.275%
2026-02-09	3.5000	3.5000	3.3000	3.4400	-7.775%	17	6,286	-49.128%
2026-02-06	3.3000	3.7900	3.3000	3.7300	+28.621%	411	6,282	-53.083%
2026-02-05	3.3000	3.3000	2.6900	2.9000	-18.310%	39	6,561	-39.655%
2026-02-04	3.6000	4.0500	3.0000	3.5500	+32.463%	103	6,533	-50.704%
2026-02-03	2.6800	2.6800	2.6800	2.6800	-1.107%	1	6,497	-34.701%
2026-02-02	2.8800	3.0000	2.7100	2.7100	+1.119%	52	6,498	-35.424%
2026-01-30	2.6800	2.6800	2.6800	2.6800	+1.132%	27	6,508	-34.701%
2026-01-29	2.8700	2.8700	2.6500	2.6500	-17.188%	25	6,508	-33.962%
2026-01-28	3.2000	3.2000	3.2000	3.2000	+5.611%	1	6,517	-45.313%
2026-01-27	3.0100	3.0300	2.9200	3.0300	+1.000%	17	6,517	-42.244%
2026-01-26	3.0000	3.0300	2.9800	3.0000	-6.250%	9	6,513	-41.667%
2026-01-23	3.6000	3.6500	3.1500	3.2000	-5.882%	65	6,513	-45.313%
2026-01-22	3.5000	3.6500	3.4000	3.4000	-0.585%	21	6,525	-48.529%
2026-01-21	3.0500	3.4200	3.0500	3.4200	+10.323%	20	6,527	-48.830%
2026-01-20	3.0500	3.2000	2.9000	3.1000	-15.068%	122	6,518	-43.548%
2026-01-16	3.0000	3.6500	3.0000	3.6500	+39.313%	99	6,566	-52.055%
2026-01-15	2.5000	2.6700	2.5000	2.6200	+13.420%	19	6,566	-33.206%
2026-01-14	2.3500	2.4000	2.3100	2.3100	-0.858%	37	6,575	-24.242%
2026-01-13	2.4100	2.4100	2.1500	2.3300	-13.704%	36	6,548	-24.893%
2026-01-12	2.6000	2.7000	2.6000	2.7000	-1.818%	27	6,550	-35.185%
2026-01-09	2.6700	2.9100	2.6700	2.7500	+3.774%	28	6,574	-36.364%
2026-01-08	2.5800	2.6500	2.5500	2.6500	+0.379%	48	6,590	-33.962%
2026-01-07	2.7500	2.7500	2.6400	2.6400	-2.941%	51	6,582	-33.712%
2026-01-06	2.7000	2.7200	2.7000	2.7200	+1.115%	27	6,573	-35.662%
2026-01-05	2.8500	2.8700	2.6900	2.6900	-9.428%	17	6,600	-34.944%
2026-01-02	2.8000	2.9700	2.8000	2.9700	+24.790%	3	6,600	-41.077%
2025-12-31	2.4000	2.4500	2.3800	2.3800	-4.800%	32	6,606	-26.471%
2025-12-30	2.6000	2.6000	2.4900	2.5000	-5.303%	109	6,606	-30.000%
2025-12-29	2.7300	2.7300	2.6400	2.6400	-1.493%	5	6,568	-33.712%
2025-12-26	2.6000	2.6800	2.6000	2.6800	-0.741%	3,919	6,570	-34.701%
2025-12-24	2.7000	2.7000	2.7000	2.7000	0.000%	107	4,662	-35.185%
2025-12-23	2.7600	2.7600	2.7000	2.7000	-10.000%	2	4,662	-35.185%
2025-12-22	3.0500	3.0500	2.9800	3.0000	-0.332%	6	4,662	-41.667%
2025-12-19	2.8300	3.0100	2.8200	3.0100	+15.326%	118	4,661	-41.860%
2025-12-18	2.9500	2.9500	2.6100	2.6100	-7.447%	39	4,644	-32.950%
2025-12-17	2.7900	2.9500	2.7900	2.8200	-9.615%	22	4,646	-37.943%
2025-12-16	3.2500	3.2500	3.1200	3.1200	-6.866%	31	4,642	-43.910%
2025-12-15	3.3200	3.3700	3.3000	3.3500	-12.304%	145	4,662	-47.761%
2025-12-12	4.0000	4.0000	3.7900	3.8200	-5.679%	4	4,660	-54.188%
2025-12-11	4.1300	4.1300	3.8000	4.0500	-10.989%	486	4,659	-56.790%
2025-12-10	4.5500	4.5500	4.5500	4.5500	0.000%	10	4,912	-61.538%
2025-12-09	4.4500	4.5500	4.4500	4.5500	-3.191%	259	4,902	-61.538%
2025-12-08	4.6000	4.7500	4.4500	4.7000	+6.335%	290	4,891	-62.766%
2025-12-05	4.1500	4.4400	4.1500	4.4200	+2.791%	56	5,010	-60.407%
2025-12-04	4.2000	4.3000	4.2000	4.3000	+6.173%	90	5,002	-59.302%
2025-12-03	3.9500	4.0500	3.9500	4.0500	0.000%	29	5,005	-56.790%
2025-12-02	4.3000	4.3000	4.0500	4.0500	-3.571%	3	5,004	-56.790%
2025-12-01	4.1400	4.2000	4.1100	4.2000	+0.239%	47	5,005	-58.333%
2025-11-28	4.1900	4.1900	4.1900	4.1900	+1.453%	1	5,005	-58.234%
2025-11-26	4.3000	4.3000	4.1300	4.1300	+3.509%	2	5,003	-57.627%
2025-11-25	4.0000	4.0000	3.9500	3.9900	-7.209%	191	5,003	-56.140%
2025-11-24	4.3000	4.3200	4.1700	4.3000	0.000%	53	4,997	-59.302%
2025-11-21	4.2300	4.3000	4.0400	4.3000	-1.149%	32	5,032	-59.302%
2025-11-20	4.9500	5.2000	4.3500	4.3500	-12.121%	32	5,042	-59.770%
2025-11-19	5.3200	5.3200	4.7600	4.9500	-11.607%	106	5,053	-64.646%
2025-11-18	4.9900	5.6000	4.9900	5.6000	+12.000%	22	5,000	-68.750%
2025-11-17	5.2500	5.2500	4.9500	5.0000	-13.793%	83	4,980	-65.000%
2025-11-14	5.1500	6.2000	5.1000	5.8000	+8.411%	127	4,919	-69.828%
2025-11-13	5.7500	5.9000	5.3200	5.3500	-15.079%	80	4,906	-67.290%
2025-11-12	6.9000	6.9000	6.3000	6.3000	-8.696%	35	4,887	-72.222%
2025-11-11	6.7200	6.9300	6.7200	6.9000	-7.383%	106	4,885	-74.638%
2025-11-10	8.0500	8.1600	7.3500	7.4500	0.000%	96	4,824	-76.510%
2025-11-07	7.2000	7.4800	6.7500	7.4500	-3.497%	182	4,764	-76.510%
2025-11-06	8.5000	8.5000	7.7200	7.7200	-10.233%	117	4,612	-77.332%
2025-11-05	10.1300	10.1300	8.5500	8.6000	-25.541%	134	4,588	-79.651%
2025-11-04	12.4000	12.4500	11.5500	11.5500	-21.107%	43	4,614	-84.848%
2025-11-03	14.6400	14.6400	14.6400	14.6400	+3.026%	1	4,587	-88.046%
2025-10-31	14.6000	14.6000	13.8500	14.2100	+2.230%	40	4,587	-87.685%
2025-10-30	14.3000	14.3000	13.5000	13.9000	-5.827%	13	4,552	-87.410%
2025-10-29	15.1400	15.1400	14.7600	14.7600	+1.793%	29	4,541	-88.144%
2025-10-28	14.5000	15.0000	14.5000	14.5000	+7.011%	13	4,527	-87.931%
2025-10-27	12.6000	13.5500	12.6000	13.5500	+14.831%	56	4,518	-87.085%
2025-10-24	12.3300	12.3300	11.6000	11.8000	+3.965%	12	4,518	-85.169%
2025-10-23	13.3000	13.5000	11.2800	11.3500	-21.181%	324	4,521	-84.581%
2025-10-22	13.8000	14.4000	13.0500	14.4000	-8.861%	95	4,376	-87.847%
2025-10-20	16.3200	16.4000	15.8000	15.8000	+9.951%	12	4,359	-88.924%
2025-10-17	14.2000	14.4000	14.2000	14.3700	-6.078%	17	4,369	-87.822%
2025-10-16	16.0000	16.3000	15.3000	15.3000	+0.196%	13	4,374	-88.562%
2025-10-15	15.5500	15.5500	15.2700	15.2700	+3.878%	8	4,387	-88.540%
2025-10-14	15.7500	15.8000	14.7000	14.7000	-7.837%	16	4,386	-88.095%
2025-10-13	15.4300	16.2000	15.4300	15.9500	+8.136%	7	4,373	-89.028%
2025-10-10	17.8500	17.8500	14.7000	14.7500	-18.056%	33	4,375	-88.136%
2025-10-09	17.6500	18.2500	17.6000	18.0000	0.000%	13	4,366	-90.278%
2025-10-08	15.4500	18.1000	15.4500	18.0000	+18.265%	48	4,361	-90.278%
2025-10-07	16.9300	16.9300	15.2200	15.2200	-1.169%	7	4,375	-88.502%
2025-10-06	14.0500	15.4300	14.0500	15.4000	+20.313%	171	4,375	-88.636%
2025-10-03	12.8700	12.8900	12.7900	12.8000	-2.809%	26	4,319	-86.328%
2025-10-02	12.9000	13.1700	12.6000	13.1700	+7.510%	6	4,312	-86.712%
2025-10-01	11.7500	12.2500	11.4500	12.2500	+21.891%	12	4,311	-85.714%
2025-09-30	10.5600	10.5700	10.0500	10.0500	+5.789%	92	4,306	-82.587%
2025-09-29	9.5000	9.5000	9.5000	9.5000	+1.604%	2	4,315	-81.579%
2025-09-26	8.8700	9.3500	8.8700	9.3500	+0.322%	182	4,317	-81.283%
2025-09-25	9.3200	9.3200	9.3200	9.3200	-6.800%	5	4,381	-81.223%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+3.413%	10	4,381	-82.500%
2025-09-22	9.4000	10.3000	9.4000	9.6700	+5.453%	28	4,371	-81.903%
2025-09-19	9.1500	9.1700	9.1500	9.1700	+1.889%	2	4,379	-80.916%
2025-09-18	8.5500	9.0000	8.5500	9.0000	+8.434%	21	4,378	-80.556%
2025-09-17	8.5000	8.5000	8.3000	8.3000	-2.924%	3	4,364	-78.916%
2025-09-16	8.5500	8.5500	8.5500	8.5500	-2.286%	1	4,364	-79.532%
2025-09-15	8.5000	8.7500	8.5000	8.7500	+4.167%	2	4,364	-80.000%
2025-09-12	8.8100	8.8100	8.4000	8.4000	+6.329%	253	4,363	-79.167%
2025-09-11	8.0800	8.0900	7.9000	7.9000	-7.059%	13	4,276	-77.848%
2025-09-10	8.3000	8.5000	8.3000	8.5000	+38.211%	31	4,268	-79.412%
2025-09-09	6.2900	6.2900	6.1500	6.1500	+1.318%	2	4,298	-71.545%
2025-09-08	6.3200	6.3200	6.0300	6.0700	-0.492%	8	4,298	-71.170%
2025-09-05	6.1000	6.1000	6.1000	6.1000	-1.613%	1	4,298	-71.311%
2025-09-04	6.3600	6.3600	6.2000	6.2000	+0.813%	73	4,299	-71.774%
2025-09-03	6.3000	6.3000	6.1500	6.1500	-4.651%	17	4,315	-71.545%
2025-09-02	6.3700	6.4500	6.3000	6.4500	-7.857%	6	4,314	-72.868%
2025-08-29	7.2300	7.2300	7.0000	7.0000	-12.500%	62	4,319	-75.000%
2025-08-28	8.6500	8.6500	8.0000	8.0000	-5.325%	2	4,319	-78.125%
2025-08-27	8.4500	8.4500	8.4500	8.4500	+1.930%	4	4,318	-79.290%
2025-08-26	8.1000	8.2900	8.1000	8.2900	-0.837%	2	4,318	-78.890%
2025-08-25	8.0000	8.4800	8.0000	8.3600	+4.893%	4	4,318	-79.067%
2025-08-22	7.5800	7.9700	7.5800	7.9700	+6.267%	3	4,319	-78.043%
2025-08-21	7.4000	7.5000	7.4000	7.5000	+0.134%	5	4,322	-76.667%
2025-08-20	7.4800	7.5000	7.4800	7.4900	-9.432%	16	4,320	-76.636%
2025-08-19	8.7500	8.7500	8.2700	8.2700	-9.617%	42	4,325	-78.839%
2025-08-18	9.5200	9.5200	9.1500	9.1500	+1.667%	10	4,367	-80.874%
2025-08-15	9.0500	9.0500	8.6100	9.0000	0.000%	24	4,371	-80.556%
2025-08-14	9.1000	9.1000	9.0000	9.0000	-7.881%	2	4,390	-80.556%
2025-08-13	9.6000	9.7700	9.6000	9.7700	-2.300%	10	4,389	-82.088%
2025-08-12	10.0000	10.0000	10.0000	10.0000	+1.523%	9	4,395	-82.500%
2025-08-11	10.0700	10.0700	9.8500	9.8500	+4.787%	21	4,395	-82.234%
2025-08-08	10.5800	10.5800	9.4000	9.4000	-12.963%	193	4,395	-81.383%
2025-08-07	11.6000	11.6000	10.8000	10.8000	-0.917%	19	4,417	-83.796%
2025-08-06	11.3500	11.8000	9.9000	10.9000	-40.437%	117	4,420	-83.945%
2025-08-05	18.5500	18.5500	18.1200	18.3000	-1.929%	6	4,459	-90.437%
2025-08-04	19.1300	19.2000	18.6600	18.6600	+7.488%	23	4,457	-90.622%
2025-08-01	17.9300	17.9300	17.1100	17.3600	-8.967%	25	4,457	-89.919%
2025-07-31	20.9000	20.9000	19.0700	19.0700	-7.562%	22	4,477	-90.823%
2025-07-30	21.3500	21.3500	20.0000	20.6300	+6.891%	31	4,480	-91.517%
2025-07-29	20.0200	20.5500	18.7900	19.3000	-2.030%	221	4,490	-90.933%
2025-07-28	17.9500	19.7500	17.9500	19.7000	+29.605%	438	4,506	-91.117%
2025-07-25	14.2000	15.2000	14.2000	15.2000	+1.333%	23	4,627	-88.487%
2025-07-24	14.3000	15.0000	14.1000	15.0000	+4.895%	231	4,626	-88.333%
2025-07-23	14.1200	14.3000	14.1200	14.3000	+6.320%	110	4,825	-87.762%
2025-07-22	13.3200	13.4500	13.2000	13.4500	-7.497%	8	4,732	-86.989%
2025-07-21	15.3000	15.9000	14.5400	14.5400	-1.088%	699	4,736	-87.964%
2025-07-18	15.9400	16.4400	14.7000	14.7000	-10.092%	842	4,630	-88.095%
2025-07-17	16.2000	16.3500	16.2000	16.3500	+0.307%	2	4,817	-89.297%
2025-07-16	15.5000	16.3000	15.5000	16.3000	-1.212%	14	4,818	-89.264%
2025-07-15	16.0000	17.0000	16.0000	16.5000	+9.489%	246	4,826	-89.394%
2025-07-14	14.3700	15.0700	14.3700	15.0700	+2.867%	14	5,026	-88.388%
2025-07-11	14.8000	14.8000	14.6500	14.6500	-3.934%	4	5,033	-88.055%
2025-07-10	15.2500	15.4400	15.1500	15.2500	+5.172%	53	5,033	-88.525%
2025-07-09	14.3700	14.5000	14.3700	14.5000	-1.024%	34	5,038	-87.931%
2025-07-08	14.3700	14.6600	14.3700	14.6500	+10.233%	88	5,038	-88.055%
2025-07-07	13.6000	13.6000	13.2900	13.2900	-7.387%	13	5,010	-86.832%
2025-07-03	14.8500	14.8500	14.3500	14.3500	-3.041%	2	5,005	-87.805%
2025-07-02	14.4000	14.8000	14.4000	14.8000	+6.475%	19	5,005	-88.176%
2025-07-01	14.5000	14.5500	13.9000	13.9000	-7.023%	17	5,005	-87.410%
2025-06-30	15.2400	15.8100	14.9500	14.9500	+3.103%	4	4,991	-88.294%
2025-06-27	15.6000	15.6000	14.5000	14.5000	-7.348%	7	4,990	-87.931%
2025-06-26	13.9000	15.6500	13.9000	15.6500	+15.074%	19	4,989	-88.818%
2025-06-25	13.2100	13.6700	13.2100	13.6000	+18.261%	21	4,984	-87.132%
2025-06-24	11.3500	11.5000	11.3500	11.5000	-0.862%	2	4,977	-84.783%
2025-06-23	11.8500	11.8500	11.4500	11.6000	-8.805%	8	4,977	-84.914%
2025-06-20	13.3600	13.3600	12.7200	12.7200	-4.361%	276	4,984	-86.242%
2025-06-18	12.1700	13.3000	12.1700	13.3000	+7.692%	26	5,144	-86.842%
2025-06-16	11.7500	12.5000	11.7400	12.3500	+10.762%	8	5,144	-85.830%
2025-06-13	11.2000	11.2000	10.9000	11.1500	-9.717%	80	5,138	-84.305%
2025-06-12	12.3500	12.3500	12.3500	12.3500	+0.816%	25	5,113	-85.830%
2025-06-11	12.5000	12.5000	12.2000	12.2500	+2.425%	3	5,113	-85.714%
2025-06-10	11.9600	11.9600	11.9600	11.9600	-1.157%	2	5,113	-85.368%
2025-06-09	12.3000	12.3000	11.7500	12.1000	+4.310%	4	5,111	-85.537%
2025-06-06	11.5700	11.6000	11.5700	11.6000	-3.414%	42	5,109	-84.914%
2025-06-05	12.0100	12.0100	12.0100	12.0100	-5.059%	10	5,109	-85.429%
2025-06-04	12.4000	12.6500	12.4000	12.6500	-0.237%	3	5,120	-86.166%
2025-06-03	12.7000	12.7000	12.6800	12.6800	+15.273%	11	5,120	-86.199%
2025-06-02	10.7000	11.0000	10.7000	11.0000	+1.382%	3	5,109	-84.091%
2025-05-30	10.8500	10.8500	10.8500	10.8500	-6.867%	2	5,109	-83.871%
2025-05-28	11.6500	11.6500	11.6500	11.6500	+6.393%	12	5,108	-84.979%
2025-05-23	10.7500	10.9500	10.7500	10.9500	-8.750%	66	5,121	-84.018%
2025-05-21	12.9000	13.2100	12.0000	12.0000	-7.336%	27	5,121	-85.417%
2025-05-20	12.9500	12.9500	12.9500	12.9500	-11.845%	150	5,136	-86.486%
2025-05-19	14.6900	14.6900	14.6900	14.6900	-0.877%	1	5,136	-88.087%
2025-05-16	14.3000	15.8500	14.3000	14.8200	+4.293%	214	5,135	-88.192%
2025-05-15	14.3000	14.3000	12.5000	14.2100	-0.976%	54	5,091	-87.685%
2025-05-14	13.6000	15.3500	12.9000	14.3500	+47.634%	1,566	5,130	-87.805%
2025-05-13	7.4300	9.7700	7.4300	9.7200	+39.255%	57	4,388	-81.996%
2025-05-12	7.3500	7.3500	6.9000	6.9800	+7.385%	109	4,374	-74.928%
2025-05-09	6.5000	6.5000	6.5000	6.5000	-7.801%	2	4,279	-73.077%
2025-05-07	6.7500	7.0500	6.2200	7.0500	-0.704%	99	4,279	-75.177%
2025-05-06	6.9100	7.2600	6.9100	7.1000	+0.567%	10	4,299	-75.352%
2025-05-05	7.1500	7.1500	7.0600	7.0600	-8.192%	25	4,308	-75.212%
2025-05-02	7.2000	7.6900	7.2000	7.6900	+4.626%	58	4,300	-77.243%
2025-05-01	6.7500	7.5000	6.7500	7.3500	+10.360%	25	4,323	-76.190%
2025-04-30	5.8900	6.6600	5.8900	6.6600	-27.687%	160	4,332	-73.724%
2025-04-29	9.1000	9.2100	9.1000	9.2100	-0.968%	21	4,373	-80.999%
2025-04-28	9.4500	9.4500	9.3000	9.3000	+5.682%	3	4,381	-81.183%
2025-04-25	9.1500	9.1500	8.8000	8.8000	+1.617%	4	4,379	-80.114%
2025-04-24	7.7000	8.7000	7.6000	8.6600	+13.947%	43	4,378	-79.792%
2025-04-23	7.9100	8.0500	7.6000	7.6000	+16.031%	120	4,364	-76.974%
2025-04-22	6.3800	6.5500	6.3000	6.5500	+11.205%	61	4,422	-73.282%
2025-04-21	6.6500	6.6500	5.8900	5.8900	-12.090%	27	4,399	-70.289%
2025-04-17	6.6000	6.7000	6.6000	6.7000	-2.899%	5	4,397	-73.881%
2025-04-16	7.1200	7.5500	6.9000	6.9000	-10.390%	321	4,397	-74.638%
2025-04-15	7.6300	7.7000	7.6300	7.7000	+0.654%	91	4,367	-77.273%
2025-04-14	7.8000	7.8000	7.6500	7.6500	-1.035%	12	4,367	-77.124%
2025-04-11	7.7500	7.9000	7.7300	7.7300	-9.059%	202	4,367	-77.361%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-15.000%	1	4,331	-79.412%
2025-04-09	7.9000	10.0000	7.7500	10.0000	+17.647%	36	4,331	-82.500%
2025-04-08	8.0000	9.0000	8.0000	8.5000	0.000%	29	4,318	-79.412%
2025-04-07	6.3000	9.3000	6.3000	8.5000	+21.951%	218	4,315	-79.412%
2025-04-04	7.5000	7.5000	6.6900	6.9700	-11.210%	136	4,201	-74.892%
2025-04-03	7.7900	8.1500	7.7900	7.8500	-18.229%	46	4,250	-77.707%
2025-04-02	9.2500	9.6000	9.1500	9.6000	+7.623%	6	4,247	-81.771%
2025-04-01	8.9200	8.9200	8.9200	8.9200	+1.364%	1	4,247	-80.381%
2025-03-31	8.8600	8.9000	8.8000	8.8000	-2.331%	5	4,247	-80.114%
2025-03-28	9.3700	9.3700	8.9600	9.0100	-5.852%	124	4,248	-80.577%
2025-03-27	10.2000	10.2000	9.5700	9.5700	-7.981%	16	4,299	-81.714%
2025-03-26	11.8000	11.8000	10.4000	10.4000	-16.800%	91	4,300	-83.173%
2025-03-25	12.5000	12.5000	12.5000	12.5000	-3.846%	1	4,310	-86.000%
2025-03-24	12.5500	13.0000	12.5500	13.0000	-3.775%	2	4,311	-86.538%
2025-03-21	12.6000	13.7500	12.6000	13.5100	+10.738%	34	4,312	-87.047%
2025-03-20	12.0500	12.2000	12.0500	12.2000	-2.789%	2	4,316	-85.656%
2025-03-19	12.3800	12.5500	12.3800	12.5500	+4.758%	13	4,315	-86.056%
2025-03-18	12.3000	12.3000	11.9800	11.9800	-11.912%	9	4,305	-85.392%
2025-03-17	13.6000	13.6000	13.6000	13.6000	-4.225%	1	4,297	-87.132%
2025-03-14	14.2000	14.2000	14.2000	14.2000	+5.970%	4	4,297	-87.676%
2025-03-13	13.5500	13.5500	13.4000	13.4000	-7.904%	21	4,296	-86.940%
2025-03-12	15.2000	15.4300	14.3500	14.5500	+6.985%	71	4,296	-87.973%
2025-03-11	12.0000	13.6000	12.0000	13.6000	+23.636%	5	4,309	-87.132%
2025-03-10	11.5000	11.8000	11.0000	11.0000	+0.917%	4	4,310	-84.091%